Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

PYTH/USDT

Pyth Network
0.2425‎+0.12%
$0.24
24h High
0.2641
24h Low
0.2365
24h Volume (PYTH)
50.07M
24h Amount (USDT)
12.45M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
PYTH
Overview
Name
PYTH
Issue Time
--
Issue Price
--
Max Supply
9,999,987,970.058474
Circulating Supply
3,624,987,970.058473
Circulating Market Cap
879.42M USDT
Order Book
Market Trades
‎0.0001
Amount(
PYTH
)
Total(
USDT
)

Price(
USDT
)

Amount(
PYTH
)

Total(
USDT
)

0.2550
140.00
35.7000
0.2533
79.27
20.0790
0.2506
80.03
20.0555
0.2500
142.97
35.7425
0.2499
80.32
20.0719
0.2484
80.77
20.0632
0.2483
7,271.00
1,805.3893
0.2473
81.07
20.0486
0.2470
634.61
156.7486
0.2457
99.96
24.5601
0.2456
2,478.52
608.7245
0.2455
30,795.81
7,560.3713
0.2454
79.97
19.6246
0.2453
445.80
109.3547
0.2452
80.16
19.6552
0.2451
30,853.54
7,562.2026
0.2450
1,026.75
251.5537
0.2449
1,026.75
251.4510
0.2448
793.60
194.2732
0.2447
30,652.44
7,500.6520
0.2446
1,028.51
251.5735
0.2445
80.36
19.6480
0.2444
473.34
115.6842
0.2443
1,538.21
375.7847
0.2442
31,209.96
7,621.4722
0.2441
1,617.00
394.7097
0.2440
5,012.21
1,222.9792
0.2439
1,448.44
353.2745
0.2438
1,182.47
288.2861
0.2437
1,556.73
379.3751
0.2436
72,615.65
17,689.1723
0.2435
19,944.27
4,856.4297
0.2434
27,444.88
6,680.0837
0.2433
30,923.21
7,523.6169
0.2432
55,928.50
13,601.8112
0.2431
53,123.53
12,914.3301
0.2430
33,688.87
8,186.3954
0.2429
100,825.49
24,490.5115
0.2428
97,860.44
23,760.5148
0.2427
42,213.38
10,245.1873
Avg. Price:
≈0
Sum PYTH:
0
Sum USDT:
0
0.2425
$0.24
0.2426
9,554.85
2,318.0066
0.2425
45,036.75
10,921.4118
0.2424
83,020.84
20,124.2516
0.2423
18,533.17
4,490.5870
0.2422
39,135.39
9,478.5914
0.2421
60,035.09
14,534.4952
0.2420
39,451.27
9,547.2073
0.2419
14,747.43
3,567.4033
0.2418
48,224.13
11,660.5946
0.2417
25,970.29
6,277.0190
0.2416
19,006.61
4,591.9969
0.2415
26,899.02
6,496.1133
0.2414
3,804.75
918.4666
0.2413
3,120.12
752.8849
0.2412
6,421.65
1,548.9019
0.2411
3,303.48
796.4690
0.2410
4,954.26
1,193.9766
0.2409
34,914.85
8,410.9873
0.2408
21,791.87
5,247.4822
0.2407
1,488.13
358.1928
0.2406
3,243.80
780.4582
0.2405
1,512.83
363.8356
0.2404
46,282.19
11,126.2384
0.2403
1,752.32
421.0824
0.2402
6,122.45
1,470.6124
0.2401
1,543.72
370.6471
0.2400
51,671.97
12,401.2728
0.2399
39,260.47
9,418.5867
0.2398
258.03
61.8755
0.2397
44,238.18
10,603.8917
0.2396
32,203.98
7,716.0736
0.2368
422.29
99.9982
0.2351
125.04
29.3969
0.2350
851.06
199.9991
0.2300
1,445.37
332.4351
0.2299
86.99
19.9990
0.2268
448.72
101.7696
0.2244
2,228.16
499.9991
0.2230
170.19
37.9523
0.2219
198.01
43.9384
Avg. Price:
≈0
Sum PYTH:
0
Sum USDT:
0
51.99%
B
48.01%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
PYTH
)
Time
0.2425
73.24
17:25:54
0.2425
165.63
17:25:54
0.2425
105.38
17:25:54
0.2427
82.40
17:25:54
0.2425
129.17
17:25:52
0.2425
291.62
17:25:52
0.2425
439.73
17:25:52
0.2426
60.54
17:25:47
0.2426
245.85
17:25:47
0.2426
579.41
17:25:47
0.2426
282.91
17:25:47
0.2426
82.74
17:25:47
0.2425
13.74
17:25:46
0.2425
17.88
17:25:46
0.2425
56.68
17:25:46
0.2425
1.052K
17:25:46
0.2425
15.85
17:25:45
0.2425
19.29
17:25:45
0.2425
49.69
17:25:45
0.2425
53.71
17:25:45
0.2424
126.12
17:25:45
0.2424
102.86
17:25:45
0.2424
11.07
17:25:45
0.2424
38.87
17:25:39
0.2424
326.17
17:25:39
0.2424
1.182K
17:25:39
0.2424
1.396K
17:25:39
0.2424
1.274K
17:25:39
0.2423
89.16
17:25:38
0.2423
143.81
17:25:38
0.2423
137.91
17:25:38
0.2423
44.85
17:25:38
0.2423
69.65
17:25:38
0.2423
78.27
17:25:38
0.2423
25.44
17:25:38
0.2424
132.64
17:25:37
0.2424
95.34
17:25:37
0.2424
75.25
17:25:37
0.2425
320.96
17:25:36
0.2425
281.45
17:25:36
0.2423
607.15
17:25:35
0.2423
76.64
17:25:35
0.2423
449.43
17:25:35
0.2423
392.08
17:25:35
0.2422
17.47
17:25:31
0.2422
178.20
17:25:31
0.2422
174.03
17:25:31
0.2421
37.21
17:25:28
0.2421
410.43
17:25:28
0.2421
60.25
17:25:28
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountPYTH
TotalUSDT
Available --PYTH
PriceUSDT
AmountPYTH
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...