Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

PYR/USDT

Vulcan Forged PYR
2.079‎+4.63%
$2.079
24h High
2.079
24h Low
1.978
24h Volume (PYR)
441.58K
24h Amount (USDT)
895.16K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
PYR
Overview
Name
PYR
Issue Time
--
Issue Price
--
Max Supply
50,000,000
Circulating Supply
38,718,624.01734653
Circulating Market Cap
80.50M USDT
Order Book
Market Trades
‎0.001
Amount(
PYR
)
Total(
USDT
)

Price(
USDT
)

Amount(
PYR
)

Total(
USDT
)

2.397
20.85
49.977
2.202
479.09
1,054.956
2.201
486.40
1,070.566
2.200
483.48
1,063.656
2.199
375.38
825.460
2.198
287.05
630.935
2.197
360.22
791.403
2.196
439.01
964.065
2.195
405.12
889.238
2.194
485.31
1,064.770
2.193
362.70
795.401
2.192
486.72
1,066.890
2.191
492.67
1,079.439
2.190
347.38
760.762
2.189
843.57
1,846.574
2.188
105.19
230.155
2.120
47.16
99.979
2.115
338.06
714.996
2.114
676.12
1,429.317
2.113
529.68
1,119.213
2.112
338.06
713.982
2.111
338.06
713.644
2.110
338.06
713.306
2.109
338.06
712.968
2.108
338.06
712.630
2.107
338.06
712.292
2.106
259.26
546.001
2.105
676.12
1,423.232
2.104
281.57
592.423
2.103
676.12
1,421.880
2.102
626.56
1,317.029
2.101
577.00
1,212.277
2.100
605.67
1,271.907
2.099
220.28
462.367
2.098
558.34
1,171.397
2.097
676.12
1,417.823
2.096
338.06
708.573
2.095
407.99
854.739
2.094
105.75
221.440
2.080
3,532.91
7,348.452
Avg. Price:
≈0
Sum PYR:
0
Sum USDT:
0
2.079
$2.079
2.077
2,864.88
5,950.355
2.068
1.88
3.887
2.067
38.00
78.546
2.063
120.18
247.931
2.062
216.10
445.598
2.061
338.06
696.741
2.060
124.74
256.964
2.059
244.92
504.290
2.058
326.33
671.587
2.057
268.70
552.715
2.056
316.72
651.176
2.055
338.06
694.713
2.054
338.06
694.375
2.053
338.06
694.037
2.052
325.92
668.787
2.051
184.18
377.753
2.050
273.38
560.429
2.049
250.81
513.909
2.048
134.66
275.783
2.047
305.91
626.197
2.046
649.00
1,327.854
2.045
676.12
1,382.665
2.044
338.06
690.994
2.038
36.46
74.305
2.037
6.75
13.749
2.036
297.74
606.198
2.001
50.47
100.990
1.990
127.21
253.147
1.969
118.60
233.523
1.968
407.80
802.550
1.967
304.53
599.010
1.966
408.68
803.464
1.965
491.24
965.286
1.964
483.93
950.438
1.963
484.17
950.425
1.962
486.57
954.650
1.961
382.83
750.729
1.960
256.70
503.132
1.959
491.13
962.123
1.958
256.51
502.246
Avg. Price:
≈0
Sum PYR:
0
Sum USDT:
0
41.82%
B
58.18%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
PYR
)
Time
2.079
60.93
09:15:28
2.079
127.72
09:15:02
2.077
15.27
09:14:30
2.077
49.68
09:13:59
2.075
4.822K
09:13:28
2.067
3.17
09:12:57
2.066
971.31
09:12:29
2.064
2.24
09:11:53
2.062
18.57
09:11:19
2.062
1.18
09:10:20
2.062
52.13
09:09:55
2.062
4.12
09:09:26
2.062
179.93
09:08:58
2.062
241.88
09:08:26
2.061
96.32
09:07:59
2.059
69.52
09:07:31
2.057
157.22
09:06:55
2.055
29.72
09:06:23
2.057
4.40
09:05:50
2.056
5.17
09:05:24
2.057
4.71
09:04:56
2.057
4.45
09:04:25
2.056
193.90
09:03:54
2.056
108.74
09:03:19
2.054
3.33
09:02:48
2.054
1.01
09:02:16
2.053
1.54
09:01:47
2.053
4.65
09:01:16
2.051
13.13
09:00:49
2.050
208.41
09:00:16
2.049
346.46
08:59:44
2.048
2.48
08:59:15
2.048
83.56
08:58:46
2.050
12.40
08:58:39
2.051
2.17
08:58:09
2.051
2.38
08:57:40
2.051
10.33
08:57:15
2.051
12.64
08:57:14
2.052
62.74
08:57:08
2.051
2.07
08:56:38
2.052
16.60
08:56:10
2.051
107.05
08:55:39
2.050
4.87
08:55:07
2.049
162.91
08:54:30
2.051
2.54
08:53:53
2.050
4.10
08:53:19
2.051
2.40
08:52:46
2.050
2.17
08:52:14
2.048
334.72
08:51:39
2.049
91.87
08:51:01
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountPYR
TotalUSDT
Available --PYR
PriceUSDT
AmountPYR
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...