Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

PTH/USDT

Plastichero
0.06097‎-0.48%
$0.060
24h High
0.06232
24h Low
0.05586
24h Volume (PTH)
702.16K
24h Amount (USDT)
42.11K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
PTH
Overview
Name
PTH
Issue Time
--
Issue Price
--
Max Supply
Unlimited
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Order Book
Market Trades
‎0.00001
Amount(
PTH
)
Total(
USDT
)

Price(
USDT
)

Amount(
PTH
)

Total(
USDT
)

0.08800
800.00
70.40000
0.08600
800.00
68.80000
0.08502
432.43
36.76519
0.08500
800.00
68.00000
0.08463
265.56
22.47434
0.08400
800.00
67.20000
0.08100
2,904.95
235.30095
0.08000
7,689.36
615.14880
0.07500
3,349.15
251.18625
0.07445
385.66
28.71238
0.07365
380.81
28.04665
0.07000
500.00
35.00000
0.06810
7,083.58
482.39179
0.06770
7,083.57
479.55768
0.06750
4,722.38
318.76065
0.06700
6,296.51
421.86617
0.06487
90.11
5.84543
0.06340
5,000.00
317.00000
0.06330
10,000.00
633.00000
0.06320
10,000.00
632.00000
0.06310
10,000.00
631.00000
0.06300
10,000.00
630.00000
0.06290
10,000.00
629.00000
0.06280
10,000.00
628.00000
0.06270
10,000.00
627.00000
0.06269
8,378.00
525.21682
0.06260
3,000.00
187.80000
0.06250
5,023.49
313.96812
0.06249
2,466.71
154.14470
0.06243
21.24
1.32601
0.06232
5,302.76
330.46800
0.06226
3,980.00
247.79480
0.06225
3,817.99
237.66987
0.06223
21.66
1.34790
0.06211
458.23
28.46066
0.06210
5,793.93
359.80305
0.06171
20.90
1.28973
0.06125
5.15
0.31543
0.06108
21.93
1.33948
0.06097
8.78
0.53531
Avg. Price:
≈0
Sum PTH:
0
Sum USDT:
0
0.06097
$0.060
0.06086
21.79
1.32613
0.06042
24.34
1.47062
0.06000
125.32
7.51920
0.05999
10,553.12
633.08166
0.05998
571.98
34.30736
0.05996
1,242.14
74.47871
0.05992
22.57
1.35239
0.05991
1,320.90
79.13511
0.05977
21.49
1.28445
0.05916
643.32
38.05881
0.05909
21.42
1.26570
0.05865
682.77
40.04446
0.05670
1,637.78
92.86212
0.05574
800.66
44.62878
0.05573
1,863.56
103.85619
0.05567
163.47
9.10037
0.05533
467.42
25.86234
0.05532
1,980.73
109.57398
0.05500
289.44
15.91920
0.05487
462.42
25.37298
0.05467
559.11
30.56654
0.05453
421.35
22.97621
0.05435
7,705.38
418.78740
0.05431
367.84
19.97739
0.05430
367.95
19.97968
0.05387
11,851.87
638.46023
0.05330
146.18
7.79139
0.05126
214.34
10.98706
0.05010
720.00
36.07200
0.04880
155.68
7.59718
0.04280
99.64
4.26459
0.04200
3,148.26
132.22692
0.00130
3,853.84
5.00999
0.00070
7,157.14
5.00999
0.00021
47,619.04
9.99999
0.00020
5,525,049.99
1,105.00999
Avg. Price:
≈0
Sum PTH:
0
Sum USDT:
0
97.28%
B
2.72%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
PTH
)
Time
0.06097
8.78
23:17:38
0.06097
1.605K
23:17:38
0.06097
23.76
23:09:02
0.06125
17.14
23:08:49
0.06121
3.392K
23:06:17
0.06122
5.654K
23:05:42
0.06125
244.93
23:05:36
0.06125
2.886K
23:05:31
0.06127
21.39
23:05:31
0.06127
223.54
23:05:31
0.06127
10.367K
19:52:41
0.06127
180.10
19:52:41
0.06128
5.793K
19:52:41
0.06129
458.23
19:52:41
0.06127
18.37
14:33:10
0.06162
21.63
14:33:10
0.06228
19.97
12:48:35
0.06230
3.453K
12:46:58
0.06232
38.46
12:39:41
0.06232
24.78
12:32:05
0.06223
21.72
12:31:49
0.06218
63.00
12:31:49
0.06200
5.815K
12:31:49
0.06199
849.10
12:31:49
0.06195
2.527K
12:31:41
0.06198
4.515K
12:31:38
0.06195
2.604K
12:31:33
0.06200
2.633K
12:28:47
0.06191
21.16
12:28:47
0.06188
150.66
12:28:47
0.06187
1.5K
12:28:47
0.06137
21.40
12:28:47
0.06117
68.98
12:27:57
0.06117
929.88
12:27:55
0.06116
5.807K
12:27:55
0.06091
23.84
12:27:55
0.06076
22.77
12:27:55
0.06043
21.24
12:27:55
0.06023
24.25
12:27:55
0.06021
3.168K
12:18:50
0.06023
2.988K
12:18:44
0.06004
24.25
12:18:44
0.06001
1.55K
12:18:38
0.06023
1.39K
12:06:55
0.06023
7.264K
12:06:49
0.06023
4.963K
12:06:47
0.06023
5.41K
12:06:40
0.05999
2.517K
12:06:33
0.06001
23.28
12:06:33
0.05998
21.30
11:50:58
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountPTH
TotalUSDT
Available --PTH
PriceUSDT
AmountPTH
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...