وفقًا لشروط MEXC، الخدمات غير متوفرة في منطقتك. يُرجى التواصل مع خدمة العملاء لأي استفسار.
POPCAT/USDC
0 FeePOPCAT
0.5386-5.98%
$0.53
24h High
0.6042
24h Low
0.5354
24h Volume (POPCAT)
101.72K
24h Amount (USDC)
57.81K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
POPCAT
Overview
Rank
No.121
Market Cap
$527.81M
Fully Diluted Market Cap
$527.81M
Market Share
0.01%
Trading Vol/Market Cap (24H)
36.00%
Circulating Supply
979,973,184.6
Max Supply
979,973,220.96
Total Supply
979,973,220.96
Circulation Rate
99.99%
All-Time High
$2.0674102592049972024-11-17
Lowest Price
$0.0000084292620524852023-12-12
Public Blockchain
SOL
Introduction
Sector
Solana النظام البيئي
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
POPCAT
)Total(USDC
)Price(USDC)
Amount(POPCAT)
Total(USDC)
1.2000
66.58
79.8960
1.1916
8.72
10.3907
1.1050
50.00
55.2500
1.0000
2,631.74
2,631.7400
0.8800
416.45
366.4760
0.7100
431.10
306.0810
0.6940
18.00
12.4920
0.6900
27.65
19.0785
0.6710
34.69
23.2769
0.6340
23.12
14.6580
0.5447
26.05
14.1894
0.5446
31.82
17.3291
0.5445
2.81
1.5300
0.5444
35.77
19.4731
0.5443
15.74
8.5672
0.5442
34.30
18.6660
0.5441
208.53
113.4611
0.5440
135.86
73.9078
0.5439
185.39
100.8336
0.5438
34.48
18.7502
0.5437
51.35
27.9189
0.5436
96.68
52.5552
0.5435
45.17
24.5498
0.5434
2.52
1.3693
0.5433
32.50
17.6572
0.5432
22.19
12.0536
0.5431
29.78
16.1735
0.5430
41.30
22.4259
0.5429
29.66
16.1024
0.5428
26.11
14.1725
0.5427
31.78
17.2470
0.5426
74.01
40.1578
0.5425
2.48
1.3454
0.5424
15.83
8.5861
0.5421
2.47
1.3389
0.5420
185.39
100.4813
0.5419
185.32
100.4249
0.5418
208.72
113.0844
0.5417
208.53
112.9607
0.5416
142.11
76.9667
0.5386
≈$0.530.5373
66.73
35.8540
0.5371
2.82
1.5146
0.5370
64.20
34.4754
0.5369
64.20
34.4689
0.5366
15.76
8.4568
0.5365
66.74
35.8060
0.5364
59.59
31.9640
0.5363
64.27
34.4680
0.5362
61.89
33.1854
0.5361
64.25
34.4444
0.5360
59.67
31.9831
0.5359
41.58
22.2827
0.5358
59.67
31.9711
0.5357
46.70
25.0171
0.5356
55.97
29.9775
0.5355
18.26
9.7782
0.5354
66.74
35.7325
0.5353
64.17
34.3502
0.5352
64.34
34.4347
0.5351
64.34
34.4283
0.5350
17.11
9.1538
0.5349
64.35
34.4208
0.5348
59.86
32.0131
0.5347
64.15
34.3010
0.5345
15.01
8.0228
0.5344
57.38
30.6638
0.5343
66.73
35.6538
0.5342
19.85
10.6038
0.5341
66.73
35.6404
0.5340
69.52
37.1236
0.5220
20.00
10.4400
0.5050
26.28
13.2714
0.5000
1,972.74
986.3700
0.4559
11,000.21
5,014.9957
0.4500
333.33
149.9985
0.4310
6.19
2.6678
0.4240
250.00
106.0000
0.4169
599.66
249.9982
0.4135
96.99
40.1053
0.3800
6.00
2.2800
73.07%
B
26.93%
S
Order Book
Market Trades
Price(
USDC
)Amount(
POPCAT
)Time
0.5386
73.24
13:53:00
0.5376
66.20
13:52:57
0.5380
40.73
13:52:02
0.5383
37.15
13:51:59
0.5375
49.21
13:51:05
0.5367
52.65
13:51:03
0.5360
54.56
13:50:08
0.5363
43.90
13:50:06
0.5354
15.69
13:49:12
0.5358
20.42
13:49:06
0.5365
13.79
13:48:15
0.5375
14.86
13:48:09
0.5389
19.09
13:47:19
0.5394
13.24
13:47:13
0.5400
27.45
13:46:17
0.5400
47.55
13:46:17
0.5404
13.18
13:46:08
0.5406
56.97
13:45:49
0.5413
63.32
13:45:13
0.5410
61.75
13:44:51
0.5422
60.91
13:44:15
0.5447
71.28
13:43:54
0.5473
69.82
13:43:18
0.5465
65.79
13:42:56
0.5476
7.66
13:42:22
0.5473
6.78
13:42:01
0.5463
7.46
13:41:24
0.5467
7.03
13:41:05
0.5477
10.17
13:40:23
0.5467
11.07
13:40:09
0.5459
6.66
13:39:25
0.5465
7.19
13:39:13
0.5464
55.08
13:38:30
0.5459
56.93
13:38:16
0.5469
42.52
13:37:30
0.5468
37.17
13:37:20
0.5462
46.48
13:36:34
0.5470
37.70
13:36:21
0.5472
27.23
13:35:36
0.5477
32.62
13:35:25
0.5476
35.00
13:34:41
0.5482
27.05
13:34:30
0.5474
30.39
13:33:44
0.5472
25.78
13:33:34
0.5432
28.13
13:32:49
0.5441
30.14
13:32:37
0.5427
23.99
13:31:51
0.5435
20.00
13:31:41
0.5430
25.88
13:30:55
0.5435
25.89
13:30:43
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountPOPCAT
TotalUSDC
Available --POPCAT
PriceUSDC
AmountPOPCAT
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...