Theo điều khoản MEXC, dịch vụ hiện không khả dụng tại khu vực của bạn. Vui lòng liên hệ CSKH nếu có bất kỳ câu hỏi nào.
PNUT/USDC
0 FeePeanut the Squirrel
0.3915+0.15%
$0.39
24h High
0.4513
24h Low
0.3805
24h Volume (PNUT)
147.62K
24h Amount (USDC)
60.89K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
PNUT
Overview
Rank
No.145
Market Cap
$391.44M
Fully Diluted Market Cap
$391.44M
Market Share
0.01%
Trading Vol/Market Cap (24H)
208.95%
Circulating Supply
999,852,687.269858
Total Supply
999,852,687.269858
All-Time High
$2.46882993772420132024-11-14
Lowest Price
$0.033964933460277762024-11-05
Public Blockchain
SOL
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
PNUT
)Total(USDC
)Price(USDC)
Amount(PNUT)
Total(USDC)
3.5000
298.45
1,044.5750
2.0000
250.00
500.0000
1.9420
18.54
36.0046
0.6000
60.89
36.5340
0.3962
21.87
8.6648
0.3961
21.27
8.4250
0.3960
19.49
7.7180
0.3959
23.21
9.1888
0.3958
23.22
9.1904
0.3957
20.12
7.9614
0.3956
21.30
8.4262
0.3955
20.51
8.1117
0.3954
21.31
8.4259
0.3953
19.33
7.6411
0.3951
21.31
8.4195
0.3950
21.32
8.4214
0.3949
21.33
8.4232
0.3948
21.33
8.4210
0.3947
15.94
6.2915
0.3946
21.35
8.4247
0.3945
20.25
7.9886
0.3944
20.78
8.1956
0.3943
20.27
7.9924
0.3942
20.24
7.9786
0.3941
20.25
7.9805
0.3940
19.73
7.7736
0.3939
20.65
8.1340
0.3938
20.66
8.1359
0.3937
20.12
7.9212
0.3936
21.85
8.6001
0.3935
21.85
8.5979
0.3934
21.25
8.3597
0.3933
21.87
8.6014
0.3932
3.50
1.3762
0.3915
≈$0.390.3907
21.87
8.5446
0.3906
23.20
9.0619
0.3905
23.21
9.0635
0.3904
23.21
9.0611
0.3903
23.21
9.0588
0.3902
22.54
8.7951
0.3901
21.91
8.5470
0.3900
21.91
8.5449
0.3899
21.92
8.5466
0.3898
21.91
8.5405
0.3897
21.92
8.5422
0.3896
21.93
8.5439
0.3895
20.75
8.0821
0.3894
21.33
8.3059
0.3893
20.75
8.0779
0.3892
21.34
8.3055
0.3891
21.96
8.5446
0.3890
21.97
8.5463
0.3889
21.97
8.5441
0.3888
21.97
8.5419
0.3887
21.98
8.5436
0.3886
22.64
8.7979
0.3885
22.47
8.7295
0.3884
22.48
8.7312
0.3883
23.89
9.2764
0.3882
21.84
8.4782
0.3881
22.50
8.7322
0.3880
23.19
8.9977
0.3879
22.42
8.6967
0.3878
22.51
8.7293
0.3059
9,807.12
2,999.9980
0.2011
12,431.62
2,499.9987
0.1399
66.47
9.2991
0.1000
100.00
10.0000
0.0001
202,449.26
20.2449
99.46%
B
0.54%
S
Order Book
Market Trades
Price(
USDC
)Amount(
PNUT
)Time
0.3915
89.53
22:59:43
0.3916
104.78
22:59:38
0.3925
87.22
22:58:47
0.3920
68.99
22:58:42
0.3928
103.61
22:57:50
0.3929
75.86
22:57:46
0.3926
71.44
22:56:55
0.3917
71.37
22:56:49
0.3912
6.42
22:55:59
0.3911
4.61
22:55:51
0.3908
6.55
22:55:03
0.3912
6.65
22:54:55
0.3904
4.86
22:54:06
0.3909
6.17
22:53:59
0.3904
41.75
22:53:08
0.3910
26.34
22:53:03
0.3902
32.30
22:52:12
0.3894
30.12
22:52:07
0.3901
37.39
22:51:16
0.3907
43.64
22:51:10
0.3903
25.89
22:50:17
0.3895
37.34
22:50:14
0.3905
17.28
22:49:21
0.3895
24.73
22:49:16
0.3892
21.03
22:48:25
0.3895
25.86
22:48:20
0.3896
20.83
22:47:29
0.3906
22.10
22:47:24
0.3916
24.04
22:46:33
0.3923
27.94
22:46:28
0.3929
34.94
22:45:38
0.3922
35.24
22:45:31
0.3919
32.51
22:44:42
0.3929
22.87
22:44:35
0.3930
29.60
22:43:46
0.3922
30.60
22:43:40
0.3930
102.03
22:42:50
0.3937
83.43
22:42:44
0.3929
62.30
22:41:55
0.3937
72.48
22:41:47
0.3942
95.25
22:40:57
0.3938
69.89
22:40:51
0.3928
103.05
22:40:01
0.3920
23.77
22:39:55
0.3930
24.54
22:39:05
0.3928
16.45
22:38:59
0.3933
18.71
22:38:08
0.3936
26.44
22:38:03
0.3927
25.39
22:37:12
0.3935
21.01
22:37:07
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountPNUT
TotalUSDC
Available --PNUT
PriceUSDC
AmountPNUT
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...