お客様のIPおよび国籍は、お客様がMEXCのサービスが制限されている国/地域にいることを示しております。MEXCの利用規約から、MEXCはお客様がいる国/地域のユーザー様にはサービスを提供しておりません。ご不明な点がございましたら、カスタマーサービスまでお問い合わせください。

PENDLE/USDT

Pendle
3.594‎+5.89%
$3.59
24h High
3.646
24h Low
3.372
24h Volume (PENDLE)
151.47K
24h Amount (USDT)
529.25K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
PENDLE
Overview
Name
PENDLE
Issue Time
--
Issue Price
--
Max Supply
258,446,028.24463487
Circulating Supply
164,021,246.8152139
Circulating Market Cap
589.82M USDT
Order Book
Market Trades
‎0.001
Amount(
PENDLE
)
Total(
USDT
)

Price(
USDT
)

Amount(
PENDLE
)

Total(
USDT
)

3.780
52.91
199.999
3.763
15.13
56.934
3.760
66.48
249.964
3.750
53.33
199.987
3.730
107.22
399.930
3.720
53.76
199.987
3.700
0.50
1.850
3.690
54.20
199.998
3.680
68.21
251.012
3.626
6,494.95
23,550.688
3.625
7,223.48
26,185.115
3.624
6,685.27
24,227.418
3.623
982.25
3,558.691
3.622
6,389.70
23,143.493
3.621
935.61
3,387.843
3.620
2,194.71
7,944.850
3.619
803.40
2,907.504
3.618
519.20
1,878.465
3.617
772.44
2,793.915
3.616
859.85
3,109.217
3.615
831.24
3,004.932
3.614
2,020.86
7,303.388
3.613
1,813.98
6,553.909
3.612
660.03
2,384.028
3.611
794.68
2,869.589
3.610
2,816.91
10,169.045
3.609
1,308.30
4,721.654
3.608
1,548.60
5,587.348
3.607
910.91
3,285.652
3.606
1,296.34
4,674.602
3.605
2,971.95
10,713.879
3.604
4,226.05
15,230.684
3.603
2,681.57
9,661.696
3.602
4,500.94
16,212.385
3.601
3,076.42
11,078.188
3.600
2,995.47
10,783.692
3.599
1,625.38
5,849.742
3.598
3,363.15
12,100.613
3.597
1,697.79
6,106.950
3.596
158.32
569.318
Avg. Price:
≈0
Sum PENDLE:
0
Sum USDT:
0
3.594
$3.59
3.595
3,118.05
11,209.389
3.594
3,408.96
12,251.802
3.593
4,751.51
17,072.175
3.592
2,206.27
7,924.921
3.591
3,958.81
14,216.086
3.590
3,732.82
13,400.823
3.589
3,360.62
12,061.265
3.588
3,860.91
13,852.945
3.587
5,033.08
18,053.657
3.586
3,490.56
12,517.148
3.585
1,872.98
6,714.633
3.584
674.83
2,418.590
3.583
3,681.86
13,192.104
3.582
944.52
3,383.270
3.581
4,593.16
16,448.105
3.580
1,334.37
4,777.044
3.579
1,662.18
5,948.942
3.578
609.95
2,182.401
3.577
1,197.07
4,281.919
3.576
613.19
2,192.767
3.575
872.59
3,119.509
3.574
1,115.93
3,988.333
3.573
2,355.23
8,415.236
3.572
521.13
1,861.476
3.571
5,746.92
20,522.251
3.570
651.31
2,325.176
3.569
678.36
2,421.066
3.568
18,501.22
66,012.352
3.567
2,288.30
8,162.366
3.566
519.69
1,853.214
3.565
607.70
2,166.450
3.499
4.04
14.135
3.498
20.11
70.344
3.475
5.24
18.209
3.450
30.00
103.500
3.399
46.55
158.223
3.398
350.01
1,189.333
3.379
14.79
49.975
3.355
6.84
22.948
3.350
200.00
670.000
Avg. Price:
≈0
Sum PENDLE:
0
Sum USDT:
0
53.96%
B
46.04%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
PENDLE
)
Time
3.594
4.19
08:30:17
3.594
18.72
08:30:17
3.594
9.82
08:30:17
3.596
72.27
08:29:58
3.597
9.79
08:29:48
3.597
7.93
08:29:48
3.597
9.51
08:29:48
3.598
6.37
08:29:25
3.597
9.01
08:29:24
3.601
9.75
08:28:28
3.600
6.74
08:28:27
3.595
14.43
08:27:31
3.595
35.18
08:27:31
3.597
77.69
08:26:41
3.597
2.75
08:26:41
3.597
24.50
08:26:41
3.594
5.42
08:26:35
3.593
5.08
08:26:16
3.591
576.56
08:25:36
3.595
6.04
08:25:20
3.595
13.46
08:25:20
3.595
43.72
08:25:20
3.592
4.12
08:24:53
3.591
5.71
08:24:51
3.592
4.43
08:23:56
3.591
4.74
08:23:55
3.592
0.93
08:23:00
3.591
0.78
08:22:59
3.592
4.23
08:22:03
3.592
33.02
08:22:03
3.592
39.85
08:22:03
3.588
27.87
08:21:49
3.584
5.57
08:21:30
3.584
29.18
08:21:30
3.584
1.20
08:21:30
3.584
69.39
08:21:30
3.587
1.13
08:21:13
3.588
0.68
08:21:03
3.592
0.67
08:20:17
3.593
55.66
08:20:07
3.590
3.60
08:19:20
3.590
0.98
08:19:20
3.590
1.49
08:19:20
3.589
96.94
08:19:20
3.589
157.09
08:19:20
3.590
49.82
08:19:18
3.591
37.62
08:19:18
3.591
11.09
08:19:18
3.590
1.05
08:19:18
3.591
1.76
08:19:18
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountPENDLE
TotalUSDT
Available --PENDLE
PriceUSDT
AmountPENDLE
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...