Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

NYAN/USDT

Nyan Heroes
0.03354‎+9.67%
$0.033
24h High
0.03934
24h Low
0.03001
24h Volume (NYAN)
3.48M
24h Amount (USDT)
115.16K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NYAN
Overview
Name
NYAN
Issue Time
--
Issue Price
--
Max Supply
1,000,000,000
Circulating Supply
101,045,769
Circulating Market Cap
3.39M USDT
Order Book
Market Trades
‎0.00001
Amount(
NYAN
)
Total(
USDT
)

Price(
USDT
)

Amount(
NYAN
)

Total(
USDT
)

0.04634
855.26
39.63274
0.04618
389.52
17.98803
0.04582
1,529.56
70.08443
0.04478
362.19
16.21886
0.04443
567.86
25.23001
0.03780
29.41
1.11169
0.03699
191.01
7.06545
0.03675
1,347.22
49.51033
0.03646
2,801.24
102.13321
0.03617
1,218.10
44.05867
0.03588
357.03
12.81023
0.03579
131.66
4.71211
0.03566
441.55
15.74567
0.03559
938.80
33.41189
0.03530
1,446.00
51.04380
0.03501
1,996.24
69.88836
0.03500
1,624.91
56.87185
0.03472
4,279.70
148.59118
0.03443
7,270.36
250.31849
0.03439
751.04
25.82826
0.03432
3,608.17
123.83239
0.03414
33,102.16
1,130.10774
0.03409
53,747.57
1,832.25466
0.03401
8,688.35
295.49078
0.03400
1,599.58
54.38572
0.03392
6,203.91
210.43662
0.03386
3,705.93
125.48278
0.03385
83.43
2.82410
0.03383
999.53
33.81409
0.03381
794.20
26.85190
0.03378
421.57
14.24063
0.03374
234.26
7.90393
0.03372
979.48
33.02806
0.03370
421.57
14.20690
0.03369
1,176.00
39.61944
0.03368
421.57
14.19847
0.03367
1,176.00
39.59592
0.03366
234.20
7.88317
0.03364
187.36
6.30279
0.03362
3,730.07
125.40495
Avg. Price:
≈0
Sum NYAN:
0
Sum USDT:
0
0.03354
$0.033
0.03339
3,826.89
127.77985
0.03337
1,176.00
39.24312
0.03336
59.76
1.99359
0.03334
1,211.67
40.39707
0.03333
65.67
2.18878
0.03332
53.53
1.78361
0.03330
359.66
11.97667
0.03329
1,336.12
44.47943
0.03328
4,226.10
140.64460
0.03327
758.52
25.23596
0.03326
756.80
25.17116
0.03324
691.70
22.99210
0.03323
1,138.41
37.82936
0.03321
775.08
25.74040
0.03319
769.97
25.55530
0.03316
10,269.40
340.53330
0.03315
820.01
27.18333
0.03313
3,416.81
113.19891
0.03309
3,035.45
100.44304
0.03304
3,082.59
101.84877
0.03303
1,815.34
59.96068
0.03302
526.33
17.37941
0.03300
30,714.97
1,013.59401
0.03295
1,063.61
35.04594
0.03294
83.52
2.75114
0.03290
714.28
23.49981
0.03288
8,972.55
295.01744
0.03287
2,192.56
72.06944
0.03281
1,312.58
43.06574
0.03275
203.53
6.66560
0.03274
1,061.67
34.75907
0.03267
3,596.61
117.50124
0.03265
83.52
2.72692
0.03258
1,219.30
39.72479
0.03252
722.72
23.50285
0.03251
4,367.16
141.97637
0.03248
1,375.93
44.69020
0.03240
2,901.54
94.00989
0.03238
2,949.67
95.51031
0.03208
964.79
30.95046
Avg. Price:
≈0
Sum NYAN:
0
Sum USDT:
0
41.09%
B
58.91%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
NYAN
)
Time
0.03354
635.82
14:45:12
0.03354
959.07
14:45:12
0.03355
69.82
14:45:09
0.03359
281.19
14:44:41
0.03365
187.36
14:44:13
0.03363
191.34
14:44:13
0.03363
89.71
14:44:13
0.03361
148.95
14:44:13
0.03361
38.41
14:44:13
0.03359
281.05
14:44:13
0.03368
73.54
14:43:50
0.03372
49.98
14:43:43
0.03369
54.40
14:42:54
0.03377
55.14
14:42:47
0.03384
187.10
14:41:57
0.03374
176.67
14:41:51
0.03377
182.55
14:40:59
0.03383
241.60
14:40:56
0.03380
149.58
14:39:58
0.03381
156.72
14:39:58
0.03398
2.37K
14:39:03
0.03398
166.59
14:39:02
0.03398
210.37
14:39:02
0.03398
210.61
14:39:02
0.03398
210.37
14:39:02
0.03398
209.41
14:39:02
0.03398
60.43
14:39:00
0.03414
400.22
14:38:19
0.03414
208.61
14:38:19
0.03414
208.61
14:38:19
0.03416
83.43
14:38:00
0.03415
458.03
14:38:00
0.03414
817.06
14:38:00
0.03422
401.82
14:37:23
0.03422
713.63
14:37:23
0.03422
713.63
14:37:23
0.03425
375.29
14:37:02
0.03434
447.16
14:36:59
0.03424
283.00
14:36:58
0.03417
810.18
14:36:03
0.03416
189.29
14:36:03
0.03416
234.64
14:35:13
0.03412
179.42
14:35:13
0.03411
83.43
14:35:13
0.03409
218.22
14:35:13
0.03410
41.84
14:35:13
0.03410
137.58
14:35:13
0.03410
83.43
14:35:13
0.03410
218.22
14:35:13
0.03425
239.70
14:35:06
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountNYAN
TotalUSDT
Available --NYAN
PriceUSDT
AmountNYAN
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...