NOTAI

NOTAI — The first AI-based SuperApp built on Telegram. Targeting 950M+ users with the only AI-focused App within the TON ecosystem.

NameNOTAI

RankNo.2023

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply59,083,023,979

Max Supply100,000,000,000

Total Supply100,000,000,000

Circulation Rate0.5908%

Issue Date--

The price at which the asset was first issued--

All-Time High0.000359593602777345,2024-09-18

Lowest Price0.000010971827869393,2025-03-12

Public BlockchainBSC

IntroductionNOTAI — The first AI-based SuperApp built on Telegram. Targeting 950M+ users with the only AI-focused App within the TON ecosystem.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

NOTAI/USDT

NOTAI
0.0{4}1553‎+6.15%
$0.000015
24h High
0.0{4}1655
24h Low
0.0{4}1451
24h Volume (NOTAI)
15.01B
24h Amount (USDT)
232.39K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NOTAI
Overview
Rank
No.2023
Market Cap
$917.56K
Fully Diluted Market Cap
$1.55M
Trading Vol/Market Cap (24H)
97.12%
Circulating Supply
59,083,023,979
Max Supply
100,000,000,000
Total Supply
100,000,000,000
Circulation Rate
59.08%
All-Time High
$0.0003595936027773452024-09-18
Lowest Price
$0.0{4}109718278693932025-03-12
Public Blockchain
BSC
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0{7}1
Amount(
NOTAI
)
Total(
USDT
)

Price(
USDT
)

Amount(
NOTAI
)

Total(
USDT
)

0.0{4}2850
380,800.00
10.85280
0.0{4}2820
9,012,420.99
254.15027
0.0{4}2751
41,684.83
1.14674
0.0{4}2711
18,619.5K
504.77464
0.0{4}2708
500,000.00
13.54000
0.0{4}2644
200,000.00
5.28800
0.0{4}2610
44,493.22
1.16127
0.0{4}2570
459,400.00
11.80658
0.0{4}2544
250,000.00
6.36000
0.0{4}2500
49,079.706K
1,226.99266
0.0{4}2444
278,000.00
6.79432
0.0{4}2439
200,000.00
4.87800
0.0{4}2407
300,000.00
7.22100
0.0{4}2400
71,428.57
1.71428
0.0{4}2373
50,002.28
1.18655
0.0{4}2320
484,200.00
11.23344
0.0{4}2300
91,000.00
2.09300
0.0{4}2222
280,000.00
6.22160
0.0{4}2157
53,863.24
1.16183
0.0{4}2156
3,900,000.00
84.08400
0.0{4}2090
619,700.00
12.95173
0.0{4}2000
15,767.091K
315.34183
0.0{4}1961
59,809.74
1.17286
0.0{4}1880
706,700.00
13.28596
0.0{4}1783
63,853.32
1.13850
0.0{4}1730
1,546,957.31
26.76236
0.0{4}1700
27,027.027K
459.45945
0.0{4}1690
1,065,680.47
18.00999
0.0{4}1625
33,602.15K
546.03494
0.0{4}1622
2,533,345.00
41.09085
0.0{4}1593
502,308.28
8.00177
0.0{4}1590
3,273,477.32
52.04828
0.0{4}1588
3,180,734.07
50.51005
0.0{4}1583
1,491,366.58
23.60833
0.0{4}1581
1,681,790.69
26.58911
0.0{4}1580
1,713,641.85
27.07554
0.0{4}1578
1,632,952.30
25.76798
0.0{4}1574
953,463.26
15.00751
0.0{4}1559
6,242,601.30
97.32215
0.0{4}1558
3,313,777.46
51.62865
Avg. Price:
≈0
Sum NOTAI:
0
Sum USDT:
0
0.0{4}1553
<$0.01
0.0{4}1543
854,904.58
13.19117
0.0{4}1542
2,594,033.72
39.99999
0.0{4}1533
2,039,886.07
31.27145
0.0{4}1531
1,484,476.30
22.72733
0.0{4}1530
1,849,379.21
28.29550
0.0{4}1525
3,188,924.00
48.63109
0.0{4}1506
2,377,881.98
35.81090
0.0{4}1505
20,288.594K
305.34334
0.0{4}1504
3,290,556.00
49.48996
0.0{4}1502
3,292,723.00
49.45669
0.0{4}1499
3,295,978.00
49.40671
0.0{4}1497
7,061,411.41
105.70932
0.0{4}1494
3,301,419.00
49.32319
0.0{4}1492
2,771,195.38
41.34623
0.0{4}1471
1,187,850.24
17.47327
0.0{4}1470
587,018.26
8.62916
0.0{4}1465
29,469.549K
431.72890
0.0{4}1450
275,782.00
3.99883
0.0{4}1431
1,661,357.26
23.77402
0.0{4}1422
365,566.45
5.19835
0.0{4}1408
32,099.396K
451.95950
0.0{4}1406
369,817.22
5.19963
0.0{4}1403
3,424,589.00
48.04698
0.0{4}1399
302,843.39
4.23677
0.0{4}1384
947,624.75
13.11512
0.0{4}1369
1,058,112.02
14.48555
0.0{4}1368
110,000.00
1.50480
0.0{4}1361
63,759.166K
867.76225
0.0{4}1360
956,617.64
13.00999
0.0{4}1315
34,369.544K
451.95950
0.0{4}1305
786,421.89
10.26280
0.0{4}1260
774,811.24
9.76262
0.0{4}1234
4,850,696.07
59.85758
0.0{4}1204
2,076,126.22
24.99655
0.0{4}1195
2,091,521.22
24.99367
0.0{4}1186
2,107,146.25
24.99075
0.0{4}1178
2,123,006.49
25.00901
0.0{4}1169
2,139,107.29
25.00616
0.0{4}1165
110,000.00
1.28150
0.0{4}1160
2,155,454.18
25.00326
Avg. Price:
≈0
Sum NOTAI:
0
Sum USDT:
0
56.44%
B
43.56%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
NOTAI
)
Time
0.0{4}1553
6.09M
03:49:45
0.0{4}1551
5.462M
03:49:14
0.0{4}1553
5.691M
03:48:45
0.0{4}1552
5.106M
03:48:21
0.0{4}1550
4.131M
03:47:49
0.0{4}1550
4.681M
03:47:22
0.0{4}1549
4.368M
03:46:57
0.0{4}1549
6.741M
03:46:21
0.0{4}1548
5.275M
03:45:45
0.0{4}1549
5.165M
03:45:20
0.0{4}1551
4.266M
03:44:44
0.0{4}1550
5.06M
03:44:11
0.0{4}1548
6.931M
03:43:43
0.0{4}1546
5.488M
03:43:17
0.0{4}1545
4.153M
03:42:47
0.0{4}1544
3.586M
03:42:18
0.0{4}1545
2.246M
03:42:18
0.0{4}1546
5.202M
03:41:52
0.0{4}1546
4.138M
03:41:17
0.0{4}1545
4.025M
03:40:50
0.0{4}1547
5.476M
03:40:19
0.0{4}1549
5.67M
03:39:46
0.0{4}1550
5.497M
03:39:21
0.0{4}1550
5.684M
03:38:48
0.0{4}1552
3.868M
03:38:16
0.0{4}1550
3.755M
03:37:51
0.0{4}1552
4.567M
03:37:16
0.0{4}1552
4.486M
03:36:47
0.0{4}1551
6.864M
03:36:14
0.0{4}1549
4.794M
03:35:44
0.0{4}1547
5.281M
03:35:11
0.0{4}1548
5.143M
03:34:45
0.0{4}1549
4.532M
03:34:19
0.0{4}1549
5.709M
03:33:50
0.0{4}1548
6.786M
03:33:13
0.0{4}1546
4.454M
03:32:40
0.0{4}1545
3.82M
03:32:13
0.0{4}1545
6.346M
03:31:39
0.0{4}1545
4.172M
03:31:12
0.0{4}1543
1.403M
03:30:48
0.0{4}1543
1.749M
03:30:48
0.0{4}1558
4.9M
03:30:40
0.0{4}1558
2.229M
03:30:36
0.0{4}1558
1.012M
03:30:36
0.0{4}1555
4.113M
03:30:05
0.0{4}1558
1.952M
03:29:58
0.0{4}1558
659.464K
03:29:58
0.0{4}1551
6.521M
03:29:37
0.0{4}1549
5.013M
03:29:05
0.0{4}1549
6.461M
03:28:31
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountNOTAI
TotalUSDT
Available --NOTAI
PriceUSDT
AmountNOTAI
TotalUSDT
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...