Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

NEAR/USDC

0 Fee
NEAR
3.087‎+6.48%
$3.086
24h High
3.105
24h Low
2.826
24h Volume (NEAR)
1.42M
24h Amount (USDC)
4.18M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NEAR
Overview
Name
NEAR
Issue Time
--
Issue Price
--
Max Supply
1,157,133.1517756
Circulating Supply
1,157,133.1517756
Circulating Market Cap
3.57M USDT
Order Book
Market Trades
‎0.001
Amount(
NEAR
)
Total(
USDC
)

Price(
USDC
)

Amount(
NEAR
)

Total(
USDC
)

5.200
2.00
10.400
5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.124
566.21
1,768.840
3.123
284.67
889.024
3.122
1,919.62
5,993.053
3.121
362.75
1,132.142
3.120
736.70
2,298.504
3.119
561.55
1,751.474
3.118
870.40
2,713.907
3.117
460.86
1,436.500
3.116
765.25
2,384.519
3.115
3,108.80
9,683.912
3.114
674.05
2,098.991
3.113
581.15
1,809.119
3.112
2,641.02
8,218.854
3.111
5,515.52
17,158.782
3.110
295.10
917.761
3.109
6,786.43
21,099.010
3.108
1,603.46
4,983.553
3.107
4,646.02
14,435.184
3.106
2,116.99
6,575.370
3.105
2,355.65
7,314.293
3.104
16,524.42
51,291.799
3.103
7,233.92
22,446.853
3.102
5,000.77
15,512.388
3.101
21,997.12
68,213.069
3.100
6,041.00
18,727.100
3.099
5,354.37
16,593.192
3.098
11,512.70
35,666.344
3.097
10,175.85
31,514.607
3.096
3,957.12
12,251.243
3.095
57.89
179.169
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
3.087
$3.086
3.073
551.40
1,694.452
3.072
14,314.69
43,974.727
3.071
19,457.63
59,754.381
3.070
7,653.44
23,496.060
3.069
5,288.45
16,230.253
3.068
10,755.71
32,998.518
3.067
12,411.52
38,066.131
3.066
3,622.14
11,105.481
3.065
3,801.02
11,650.126
3.064
1,606.40
4,922.009
3.063
1,366.27
4,184.885
3.062
1,516.22
4,642.665
3.061
5,981.76
18,310.167
3.060
4,321.15
13,222.719
3.059
724.10
2,215.021
3.058
7,155.52
21,881.580
3.057
771.33
2,357.955
3.056
502.27
1,534.937
3.055
781.38
2,387.115
3.054
6,671.81
20,375.707
3.053
2,630.98
8,032.381
3.052
283.01
863.746
3.051
570.50
1,740.595
3.050
360.96
1,100.928
3.049
507.65
1,547.824
3.048
10,281.41
31,337.737
3.047
567.94
1,730.513
3.046
444.74
1,354.678
3.045
3,167.30
9,644.428
3.044
267.26
813.539
2.800
1.96
5.488
2.758
18.12
49.974
2.685
37.24
99.989
2.654
7.53
19.984
2.550
40.00
102.000
2.460
2.03
4.993
2.410
12.44
29.980
2.250
40.00
90.000
2.166
13.85
29.999
2.144
116.60
249.990
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
50.74%
B
49.26%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
NEAR
)
Time
3.087
4.84
11:06:56
3.086
12.76
11:06:56
3.087
8.18
11:06:56
3.086
4.10
11:06:56
3.087
10.66
11:06:56
3.086
8.06
11:06:56
3.084
34.60
11:06:49
3.084
5.48
11:06:49
3.084
14.73
11:06:49
3.084
13.34
11:06:49
3.087
1.74
11:06:46
3.085
0.96
11:06:37
3.087
11.56
11:06:36
3.087
7.23
11:06:36
3.088
16.06
11:06:36
3.087
5.39
11:06:36
3.087
13.23
11:06:36
3.087
9.39
11:06:36
3.085
1.20
11:06:28
3.089
0.54
11:06:24
3.089
1.58
11:06:24
3.090
1.29
11:06:24
3.090
1.37
11:06:24
3.089
1.78
11:06:24
3.088
3.25
11:06:17
3.088
3.36
11:06:17
3.090
1.27
11:06:17
3.088
1.77
11:06:17
3.088
3.29
11:06:17
3.087
1.69
11:06:16
3.085
1.38
11:06:13
3.090
1.02
11:06:12
3.085
0.88
11:06:12
3.090
3.05
11:06:12
3.090
5.86
11:06:12
3.086
7.11
11:06:12
3.086
3.47
11:06:12
3.090
6.14
11:06:12
3.087
6.98
11:06:12
3.086
1.58
11:06:12
3.086
6.56
11:06:12
3.089
1.61
11:06:08
3.088
3.81
11:06:07
3.085
71.46
11:06:07
3.085
56.90
11:06:07
3.088
10.66
11:06:07
3.085
61.18
11:06:07
3.087
1.28
11:06:02
3.089
0.42
11:06:02
3.088
1.83
11:06:02
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountNEAR
TotalUSDC
Available --NEAR
PriceUSDC
AmountNEAR
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...