Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

NEAR/USDC

0 Fee
NEAR
2.980‎-2.96%
$2.97
24h High
3.105
24h Low
2.863
24h Volume (NEAR)
1.18M
24h Amount (USDC)
3.55M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NEAR
Overview
Name
NEAR
Issue Time
--
Issue Price
--
Max Supply
1,157,133.1517756
Circulating Supply
1,157,133.1517756
Circulating Market Cap
3.46M USDT
Order Book
Market Trades
‎0.001
Amount(
NEAR
)
Total(
USDC
)

Price(
USDC
)

Amount(
NEAR
)

Total(
USDC
)

4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.025
15.71
47.522
3.022
27.39
82.772
3.021
236.67
714.980
3.020
10,011.20
30,233.824
3.019
333.06
1,005.508
3.018
1,670.08
5,040.301
3.017
541.12
1,632.559
3.016
60.61
182.799
3.015
2,115.78
6,379.076
3.014
283.71
855.101
3.013
1,674.37
5,044.876
3.012
314.24
946.490
3.011
3,099.84
9,333.618
3.010
635.39
1,912.523
3.009
1,024.19
3,081.787
3.008
1,359.74
4,090.097
3.007
6,646.14
19,984.942
3.006
433.73
1,303.792
3.005
3,402.73
10,225.203
3.004
2,453.95
7,371.665
3.003
4,516.16
13,562.028
3.002
2,203.65
6,615.357
3.001
13,977.09
41,945.247
3.000
5,103.94
15,311.820
2.999
6,400.13
19,193.989
2.998
8,853.38
26,542.433
2.997
4,691.90
14,061.624
2.996
17,099.23
51,229.293
2.995
21,451.42
64,247.002
2.994
6,437.37
19,273.485
2.993
69.96
209.390
2.992
74.36
222.485
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
2.980
$2.97
2.972
3,399.32
10,102.779
2.971
11,112.51
33,015.267
2.970
212.25
630.382
2.969
6,070.34
18,022.839
2.968
10,895.04
32,336.478
2.967
15,171.50
45,013.840
2.966
7,557.44
22,415.367
2.965
19,741.31
58,532.984
2.964
6,572.35
19,480.445
2.963
3,999.15
11,849.481
2.962
1,570.50
4,651.821
2.961
1,222.40
3,619.526
2.960
2,085.89
6,174.234
2.959
10,495.74
31,056.894
2.958
1,830.66
5,415.092
2.957
5,318.98
15,728.223
2.956
1,583.36
4,680.412
2.955
1,055.55
3,119.150
2.954
5,575.49
16,469.997
2.953
5,531.97
16,335.907
2.952
498.43
1,471.365
2.951
286.78
846.287
2.950
926.34
2,732.703
2.949
1,487.36
4,386.224
2.948
749.36
2,209.113
2.947
979.01
2,885.142
2.946
243.58
717.586
2.945
10,469.25
30,831.941
2.944
70.53
207.640
2.943
934.98
2,751.646
2.800
1.96
5.488
2.758
18.12
49.974
2.685
37.24
99.989
2.654
7.53
19.984
2.550
40.00
102.000
2.460
2.03
4.993
2.410
12.44
29.980
2.250
40.00
90.000
2.166
13.85
29.999
2.144
116.60
249.990
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
51.99%
B
48.01%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
NEAR
)
Time
2.980
1.58
17:41:05
2.982
1.83
17:40:59
2.983
1.68
17:40:57
2.983
1.40
17:40:57
2.982
1.62
17:40:57
2.983
1.02
17:40:57
2.984
0.80
17:40:57
2.984
0.99
17:40:57
2.985
12.42
17:40:53
2.985
6.65
17:40:53
2.986
1.96
17:40:53
2.987
9.46
17:40:53
2.985
6.02
17:40:53
2.985
4.77
17:40:53
2.984
2.57
17:40:53
2.987
3.89
17:40:50
2.986
1.07
17:40:49
2.983
3.43
17:40:49
2.986
2.15
17:40:49
2.986
1.68
17:40:49
2.984
2.61
17:40:49
2.986
4.10
17:40:49
2.986
4.54
17:40:49
2.986
4.46
17:40:49
2.986
1.02
17:40:49
2.987
1.67
17:40:48
2.986
3.07
17:40:47
2.984
6.57
17:40:46
2.986
4.01
17:40:46
2.984
1.52
17:40:46
2.985
3.68
17:40:46
2.980
1.22
17:40:45
2.984
4.50
17:40:43
2.985
0.49
17:40:43
2.985
1.27
17:40:43
2.985
4.63
17:40:43
2.983
0.79
17:40:43
2.985
3.71
17:40:43
2.985
1.93
17:40:43
2.982
12.97
17:40:43
2.982
3.47
17:40:43
2.984
10.52
17:40:43
2.982
9.91
17:40:43
2.982
12.05
17:40:43
2.985
8.35
17:40:42
2.985
6.24
17:40:42
2.985
0.52
17:40:42
2.985
4.13
17:40:42
2.982
1.27
17:40:42
2.985
4.75
17:40:42
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountNEAR
TotalUSDC
Available --NEAR
PriceUSDC
AmountNEAR
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...