Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

NEAR/USDC

0 Fee
NEAR
3.104‎+1.04%
$3.10
24h High
3.167
24h Low
2.878
24h Volume (NEAR)
1.41M
24h Amount (USDC)
4.28M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NEAR
Overview
Name
NEAR
Issue Time
--
Issue Price
--
Max Supply
1,157,133.1517756
Circulating Supply
1,157,133.1517756
Circulating Market Cap
3.60M USDT
Order Book
Market Trades
‎0.001
Amount(
NEAR
)
Total(
USDC
)

Price(
USDC
)

Amount(
NEAR
)

Total(
USDC
)

5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.167
0.01
0.031
3.141
35.16
110.437
3.140
134.60
422.644
3.139
73.30
230.088
3.138
74.57
234.000
3.137
73.78
231.447
3.136
80.64
252.887
3.135
279.12
875.041
3.134
97.81
306.536
3.133
125.09
391.906
3.132
383.35
1,200.652
3.131
141.06
441.658
3.130
408.19
1,277.634
3.129
737.58
2,307.887
3.128
118.18
369.667
3.127
178.11
556.949
3.126
434.69
1,358.840
3.125
599.97
1,874.906
3.124
404.57
1,263.876
3.123
480.98
1,502.100
3.122
524.15
1,636.396
3.121
1,866.14
5,824.222
3.120
776.83
2,423.709
3.119
2,200.53
6,863.453
3.118
1,127.39
3,515.202
3.117
672.85
2,097.273
3.116
570.17
1,776.649
3.115
1,709.85
5,326.182
3.114
1,470.44
4,578.950
3.113
204.28
635.923
3.112
7.57
23.557
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
3.104
$3.10
3.096
104.73
324.244
3.095
3.23
9.996
3.090
1,378.40
4,259.256
3.089
3,040.97
9,393.556
3.088
2,778.25
8,579.236
3.087
1,039.04
3,207.516
3.086
726.59
2,242.256
3.085
1,191.74
3,676.517
3.084
1,736.15
5,354.286
3.083
407.67
1,256.846
3.082
226.36
697.641
3.081
137.50
423.637
3.080
461.98
1,422.898
3.079
123.34
379.763
3.078
449.62
1,383.930
3.077
450.36
1,385.757
3.076
714.30
2,197.186
3.075
1,245.99
3,831.419
3.074
313.15
962.623
3.073
3.08
9.464
3.072
67.26
206.622
3.071
700.87
2,152.371
3.070
31.74
97.441
3.069
36.98
113.491
3.068
32.97
101.151
3.067
495.23
1,518.870
3.066
29.59
90.722
3.065
131.19
402.097
3.064
72.33
221.619
3.063
24.92
76.329
3.062
1,313.08
4,020.650
3.061
4.96
15.182
3.000
2.00
6.000
2.761
10.86
29.984
2.760
2.50
6.900
2.758
18.12
49.974
2.685
37.24
99.989
2.550
40.00
102.000
2.510
3.50
8.785
2.460
2.03
4.993
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
54.80%
B
45.20%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
NEAR
)
Time
3.104
6.84
12:15:53
3.103
4.69
12:15:53
3.103
2.61
12:15:53
3.107
3.86
12:15:53
3.105
1.37
12:15:51
3.105
3.66
12:15:51
3.102
2.20
12:15:51
3.102
3.75
12:15:51
3.102
3.17
12:15:51
3.107
1.22
12:15:39
3.105
0.71
12:15:37
3.104
0.75
12:15:37
3.109
0.62
12:15:37
3.106
1.50
12:15:37
3.109
2.02
12:15:37
3.104
1.77
12:15:37
3.106
1.23
12:15:37
3.107
5.37
12:15:32
3.107
7.26
12:15:32
3.106
2.52
12:15:32
3.107
2.29
12:15:32
3.109
1.34
12:15:30
3.110
2.62
12:15:29
3.107
3.13
12:15:29
3.109
3.64
12:15:29
3.108
0.53
12:15:29
3.108
3.82
12:15:29
3.110
4.14
12:15:29
3.111
0.99
12:15:26
3.108
2.26
12:15:24
3.108
2.63
12:15:24
3.108
0.88
12:15:24
3.108
2.96
12:15:24
3.109
0.92
12:15:24
3.112
0.63
12:15:24
3.108
3.45
12:15:24
3.112
1.53
12:15:24
3.113
1.17
12:15:23
3.112
2.04
12:15:23
3.111
2.39
12:15:16
3.110
30.26
12:15:15
3.107
51.51
12:15:15
3.110
46.34
12:15:15
3.112
48.06
12:15:15
3.112
57.83
12:15:15
3.108
1.35
12:15:11
3.109
2.33
12:15:10
3.106
0.78
12:15:10
3.109
6.40
12:15:10
3.109
3.20
12:15:10
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountNEAR
TotalUSDC
Available --NEAR
PriceUSDC
AmountNEAR
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...