Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

NEAR/USDC

0 Fee
NEAR
3.020‎-1.69%
$3.019
24h High
3.105
24h Low
2.878
24h Volume (NEAR)
1.25M
24h Amount (USDC)
3.74M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NEAR
Overview
Name
NEAR
Issue Time
--
Issue Price
--
Max Supply
1,157,133.1517756
Circulating Supply
1,157,133.1517756
Circulating Market Cap
3.49M USDT
Order Book
Market Trades
‎0.001
Amount(
NEAR
)
Total(
USDC
)

Price(
USDC
)

Amount(
NEAR
)

Total(
USDC
)

4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.055
10,012.10
30,586.965
3.054
274.50
838.323
3.053
355.58
1,085.585
3.052
272.13
830.540
3.051
70.02
213.631
3.050
241.09
735.324
3.049
1,257.22
3,833.263
3.048
150.30
458.114
3.047
3,484.80
10,618.185
3.046
635.39
1,935.397
3.045
362.24
1,103.020
3.044
1,136.45
3,459.353
3.043
1,563.78
4,758.582
3.042
5,681.09
17,281.875
3.041
2,851.46
8,671.289
3.040
3,553.98
10,804.099
3.039
1,025.02
3,115.035
3.038
6,072.64
18,448.680
3.037
2,373.89
7,209.503
3.036
4,279.81
12,993.503
3.035
12,833.09
38,948.428
3.034
14,808.24
44,928.200
3.033
6,568.83
19,923.261
3.032
8,887.87
26,948.021
3.031
4,149.57
12,577.346
3.030
8,009.98
24,270.239
3.029
18,313.65
55,472.045
3.028
11,890.98
36,005.887
3.027
6,121.22
18,528.932
3.026
58.91
178.261
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
3.020
$3.019
3.007
31.32
94.179
3.004
9,215.19
27,682.430
3.003
23,842.61
71,599.357
3.002
19,135.38
57,444.410
3.001
13,996.48
42,003.436
3.000
4,525.57
13,576.710
2.999
14,795.59
44,371.974
2.998
4,098.11
12,286.133
2.997
13,536.83
40,569.879
2.996
3,874.43
11,607.792
2.995
3,119.55
9,343.052
2.994
4,800.64
14,373.116
2.993
4,083.78
12,222.753
2.992
3,257.54
9,746.559
2.991
705.86
2,111.227
2.990
1,086.72
3,249.292
2.989
5,597.12
16,729.791
2.988
2,390.27
7,142.126
2.987
728.32
2,175.491
2.986
5,981.25
17,860.012
2.985
2,090.50
6,240.142
2.984
1,741.89
5,197.799
2.983
1,200.96
3,582.463
2.982
532.10
1,586.722
2.981
281.66
839.628
2.980
998.46
2,975.410
2.979
10,505.66
31,296.361
2.978
297.47
885.865
2.977
516.61
1,537.947
2.976
289.60
861.849
2.975
3,467.20
10,314.920
2.877
6.60
18.988
2.758
18.12
49.974
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
53.94%
B
46.06%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
NEAR
)
Time
3.020
1.22
00:30:14
3.016
2.44
00:30:12
3.019
42.46
00:30:11
3.016
3.43
00:30:09
3.018
3.57
00:30:08
3.019
4.18
00:30:06
3.017
7.42
00:30:06
3.015
7.49
00:30:06
3.019
7.34
00:30:06
3.015
4.42
00:30:06
3.013
4.61
00:30:02
3.014
1.08
00:29:51
3.015
1.76
00:29:47
3.020
1.38
00:29:37
3.018
1.96
00:29:36
3.016
7.21
00:29:35
3.015
0.88
00:29:35
3.015
3.38
00:29:35
3.020
2.55
00:29:35
3.015
1.71
00:29:35
3.014
3.63
00:29:28
3.019
1.40
00:29:27
3.018
1.72
00:29:27
3.014
1.71
00:29:26
3.013
3.95
00:29:17
3.014
1.84
00:29:17
3.013
6.75
00:29:17
3.013
4.71
00:29:17
3.014
4.78
00:29:17
3.018
3.42
00:29:17
3.013
4.86
00:29:17
3.018
3.80
00:29:17
3.016
1.34
00:29:02
3.015
1.08
00:29:02
3.014
1.03
00:29:02
3.016
1.65
00:29:02
3.013
1.08
00:29:02
3.015
1.62
00:28:58
3.018
1.62
00:28:54
3.016
1.08
00:28:53
3.015
1.08
00:28:49
3.014
1.62
00:28:48
3.015
1.76
00:28:45
3.014
2.17
00:28:41
3.015
2.30
00:28:41
3.014
2.64
00:28:41
3.012
0.81
00:28:41
3.015
0.84
00:28:41
3.015
2.61
00:28:41
3.014
1.89
00:28:41
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountNEAR
TotalUSDC
Available --NEAR
PriceUSDC
AmountNEAR
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...