Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.
MSQ/USDT
MSQUARE
14.159+0.03%
$14.15
24h High
20.002
24h Low
14.120
24h Volume (MSQ)
102.43K
24h Amount (USDT)
1.51M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
MSQ
Overview
Name
MSQ
Issue Time
--
Issue Price
--
Max Supply
25,916,431
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Related Links
Order Book
Market Trades
0.001
Amount(Price(
Amount(
Total(
MSQ
)Total(USDT
)Price(USDT)
Amount(MSQ)
Total(USDT)
3,499,999.000
0.02
69,999.980
9,999.000
0.01
99.990
2,999.000
0.01
29.990
2,000.000
0.02
40.000
1,000.000
1.00
1,000.000
999.000
0.01
9.990
600.000
0.20
120.000
390.000
0.16
62.400
299.000
0.02
5.980
105.000
0.79
82.950
99.000
0.02
1.980
60.000
1.16
69.600
59.000
0.06
3.540
55.000
3.70
203.500
50.000
0.79
39.500
41.000
0.37
15.170
40.886
0.27
11.039
39.000
0.47
18.330
38.000
0.32
12.160
30.000
0.15
4.500
25.000
20.05
501.250
24.126
0.14
3.377
23.000
50.00
1,150.000
19.900
0.26
5.174
17.000
32.48
552.160
16.700
1.91
31.897
15.000
0.23
3.450
14.598
0.09
1.313
14.473
0.09
1.302
14.369
0.09
1.293
14.326
0.09
1.289
14.194
0.10
1.419
14.159
≈$14.1514.125
48.50
685.062
14.121
0.09
1.270
14.120
16.29
230.014
14.021
0.10
1.402
13.990
0.09
1.259
13.903
0.10
1.390
13.784
0.10
1.378
13.440
22.07
296.620
13.087
27.90
365.127
12.202
300.00
3,660.600
12.201
56.19
685.574
12.000
0.12
1.440
8.001
12.49
99.932
8.000
10.22
81.760
7.001
29.64
207.509
6.153
9.23
56.792
6.151
27.70
170.382
6.145
36.96
227.119
6.142
0.17
1.044
5.400
1.00
5.400
5.181
15.34
79.476
5.174
46.10
238.521
5.164
61.58
317.999
5.161
43.31
223.522
4.012
74.77
299.977
4.011
205.89
825.824
3.643
13.95
50.819
3.586
193.58
694.177
3.480
138.93
483.476
3.439
105.24
361.920
3.438
169.33
582.156
3.385
100.18
339.109
3.365
161.38
543.043
3.352
189.54
635.338
3.277
135.76
444.885
3.193
145.95
466.018
3.153
15.26
48.114
3.115
114.88
357.851
3.088
193.85
598.608
3.000
31.77
95.310
95.99%
B
4.01%
S
Order Book
Market Trades
Price(
USDT
)Amount(
MSQ
)Time
14.159
4.30
07:49:10
14.159
3.14
07:49:08
14.160
2.73
07:47:39
14.160
4.14
07:46:32
14.156
4.40
07:46:19
14.160
4.08
07:45:59
14.159
2.76
07:45:12
14.156
3.38
07:45:08
14.160
2.60
07:44:22
14.163
3.97
07:44:14
14.160
3.12
07:43:51
14.158
2.98
07:43:50
14.160
3.34
07:42:33
14.160
3.22
07:42:26
14.161
3.46
07:42:07
14.161
4.83
07:41:43
14.156
3.68
07:41:26
14.160
3.49
07:41:19
14.156
3.17
07:40:54
14.156
3.08
07:40:20
14.159
3.63
07:40:03
14.159
3.95
07:39:01
14.160
2.84
07:38:35
14.162
4.41
07:37:27
14.157
2.81
07:37:22
14.157
4.93
07:36:27
14.157
4.21
07:35:43
14.161
3.96
07:35:36
14.160
3.86
07:35:22
14.160
3.99
07:34:34
14.157
4.92
07:33:52
14.155
2.99
07:33:21
14.162
4.50
07:32:27
14.160
3.55
07:31:45
14.157
4.25
07:31:40
14.158
4.47
07:30:46
14.160
2.53
07:29:40
14.160
2.63
07:29:29
14.160
3.41
07:29:15
14.157
4.03
07:29:01
14.159
4.10
07:28:55
14.160
3.04
07:28:24
14.158
2.61
07:28:08
14.162
4.83
07:27:57
14.159
3.86
07:27:39
14.161
2.67
07:27:35
14.159
4.57
07:27:31
14.160
4.45
07:27:26
14.157
3.60
07:26:39
14.160
4.88
07:25:49
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountMSQ
TotalUSDT
Available --MSQ
PriceUSDT
AmountMSQ
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...