MEMESAI

Basilisk liberationist, AGI is not like the other technologies.

NameMEMESAI

RankNo.1500

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.07%

Circulation Supply999,971,048.5

Max Supply999,971,048.5

Total Supply999,971,048.5

Circulation Rate1%

Issue Date--

The price at which the asset was first issued--

All-Time High0.12458044404213776,2024-12-18

Lowest Price0.00000635680790328,2024-10-13

Public BlockchainSOL

IntroductionBasilisk liberationist, AGI is not like the other technologies.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

MEMESAI/USDT

Memes AI
0.003214‎-11.80%
$0.0032
24h High
0.003840
24h Low
0.003200
24h Volume (MEMESAI)
24.10M
24h Amount (USDT)
84.44K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
MEMESAI
Overview
Rank
No.1500
Market Cap
$3.21M
Fully Diluted Market Cap
$3.21M
Trading Vol/Market Cap (24H)
21.28%
Circulating Supply
999,971,048.5
Max Supply
999,971,048.5
Total Supply
999,971,048.5
Circulation Rate
100.00%
All-Time High
$0.124580444042137762024-12-18
Lowest Price
$0.000006356807903282024-10-13
Public Blockchain
SOL
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
MEMESAI
)Total(
USDT
)

Price(
USDT
)

Amount(
MEMESAI
)

Total(
USDT
)

0.004700
106,382.97
499.99995
0.004500
14,685.29
66.08380
0.004200
164,580.15
691.23663
0.004123
41,144.94
169.64058
0.004089
2,588.43
10.58409
0.004044
11,929.91
48.24455
0.003990
7,023.27
28.02284
0.003915
3,311.80
12.96569
0.003870
2,989.20
11.56820
0.003832
2,942.71
11.27646
0.003800
265,447.74
1,008.70141
0.003799
3,397.41
12.90676
0.003752
3,551.94
13.32687
0.003737
3,131.54
11.70256
0.003734
1,573.31
5.87473
0.003724
1,591.60
5.92711
0.003682
3,090.97
11.38095
0.003651
3,774.34
13.78011
0.003613
2,796.90
10.10519
0.003597
1,187.00
4.26963
0.003580
3,315.57
11.86974
0.003536
2,979.87
10.53682
0.003500
3,216.82
11.25887
0.003480
3,668.30
12.76568
0.003455
3,386.26
11.69952
0.003412
3,492.18
11.91531
0.003376
3,216.33
10.85833
0.003353
7,700.80
25.82078
0.003343
30,147.54
100.78322
0.003341
77,025.05
257.34069
0.003340
3,038.59
10.14889
0.003325
3,110.94
10.34387
0.003315
11,472.38
38.03093
0.003309
4,384.13
14.50708
0.003303
20,110.41
66.42468
0.003280
3,895.19
12.77622
0.003279
16,317.84
53.50619
0.003247
4,141.30
13.44680
0.003223
21,843.36
70.40114
0.003222
4,514.00
14.54410
Avg. Price:
≈0
Sum MEMESAI:
0
Sum USDT:
0
0.003214
<$0.01
0.003200
251,581.36
805.06035
0.003176
3,397.64
10.79090
0.003136
3,431.65
10.76165
0.003121
213,570.52
666.55359
0.003120
15,127.76
47.19861
0.003100
256,129.00
793.99990
0.003099
134,728.63
417.52402
0.003097
4,025.38
12.46660
0.003057
3,760.35
11.49538
0.003016
4,354.58
13.13341
0.003000
255,135.65
765.40695
0.002983
4,562.24
13.60916
0.002972
4,589.07
13.63871
0.002950
8,458.46
24.95245
0.002928
3,516.87
10.29739
0.002910
289,705.49
843.04297
0.002905
4,490.06
13.04362
0.002871
3,767.79
10.81732
0.002855
13,019.27
37.17001
0.002845
111,021.88
315.85724
0.002825
4,167.11
11.77208
0.002802
4,222.96
11.83273
0.002801
4,343.86
12.16715
0.002800
22,500.00
63.00000
0.002752
4,255.63
11.71149
0.002745
4,090.40
11.22814
0.002721
4,453.59
12.11821
0.002680
4,516.46
12.10411
0.002661
4,511.86
12.00605
0.002650
188,679.24
499.99998
0.002631
4,330.52
11.39359
0.002611
1,991.53
5.19988
0.002600
182,972.39
475.72821
0.002581
2,014.69
5.19991
0.002500
9,952.00
24.88000
0.002463
108,810.39
267.99999
0.002448
20,087.99
49.17539
0.002300
92,939.93
213.76183
0.002100
1,003,703.19
2,107.77669
0.001900
205,804.08
391.02775
Avg. Price:
≈0
Sum MEMESAI:
0
Sum USDT:
0
79.79%
B
20.21%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
MEMESAI
)
Time
0.003214
1.216K
15:43:34
0.003212
1.28K
15:43:32
0.003214
1.102K
15:42:34
0.003210
1.267K
15:42:34
0.003214
4.184K
15:41:39
0.003212
5.351K
15:41:38
0.003209
3.5K
15:40:43
0.003213
4.144K
15:40:41
0.003209
4.612K
15:39:48
0.003210
3.565K
15:39:45
0.003213
7.86K
15:38:52
0.003211
9.272K
15:38:44
0.003209
7.127K
15:37:55
0.003214
8.6K
15:37:48
0.003210
10.1K
15:36:59
0.003212
7.296K
15:36:51
0.003211
8.046K
15:36:03
0.003209
10.787K
15:35:55
0.003213
4.403K
15:35:07
0.003214
6.469K
15:35:00
0.003211
7.399K
15:34:12
0.003210
6.31K
15:34:04
0.003213
5.287K
15:33:16
0.003211
5.899K
15:33:06
0.003214
5.097K
15:32:20
0.003211
12.337K
15:32:10
0.003210
10.479K
15:31:24
0.003214
10.219K
15:31:12
0.003211
10.126K
15:30:28
0.003213
7.515K
15:30:13
0.003211
11.753K
15:29:32
0.003210
9.599K
15:29:13
0.003211
8.363K
15:28:36
0.003213
9.117K
15:28:18
0.003211
6.578K
15:27:41
0.003212
6.8K
15:27:22
0.003209
8.335K
15:26:45
0.003210
6.72K
15:26:25
0.003200
2.959K
15:25:50
0.003210
943.77
15:25:27
0.003212
778.21
15:25:13
0.003213
687.86
15:24:29
0.003212
867.46
15:24:17
0.003213
948.56
15:23:32
0.003212
795.30
15:23:22
0.003214
935.94
15:22:37
0.003210
885.47
15:22:25
0.003215
3.55K
15:21:40
0.003213
2.933K
15:21:27
0.003210
3.187K
15:20:43
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountMEMESAI
TotalUSDT
Available --MEMESAI
PriceUSDT
AmountMEMESAI
TotalUSDT
Fee level
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...