Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

MEMESAI/USDT

Memes AI
0.003465‎-3.50%
$0.0034
24h High
0.004000
24h Low
0.003150
24h Volume (MEMESAI)
22.46M
24h Amount (USDT)
80.18K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
MEMESAI
Overview
Name
MEMESAI
Issue Time
--
Issue Price
--
Max Supply
999,971,048.5
Circulating Supply
999,971,048.5
Circulating Market Cap
3.47M USDT
Order Book
Market Trades
‎0.000001
Amount(
MEMESAI
)
Total(
USDT
)

Price(
USDT
)

Amount(
MEMESAI
)

Total(
USDT
)

0.004600
25,396.56
116.82417
0.004405
22,552.42
99.34341
0.004400
70,985.96
312.33822
0.004040
7,999.71
32.31882
0.004027
8,090.70
32.58124
0.003999
8,233.40
32.92536
0.003981
7,423.74
29.55390
0.003975
9,079.87
36.09248
0.003950
7,916.36
31.26962
0.003920
6,136.53
24.05519
0.003901
9,162.72
35.74377
0.003889
7,589.03
29.51373
0.003864
7,667.14
29.62582
0.003843
8,049.66
30.93484
0.003831
6,017.37
23.05254
0.003808
6,734.98
25.64680
0.003791
6,848.85
25.96399
0.003772
7,641.82
28.82494
0.003760
7,297.77
27.43961
0.003735
8,842.71
33.02752
0.003719
8,179.68
30.42022
0.003711
9,812.68
36.41485
0.003707
8,301.15
30.77236
0.003681
8,447.58
31.09554
0.003665
1,495.73
5.48185
0.003663
8,935.73
32.73157
0.003643
10,104.33
36.81007
0.003642
6,304.98
22.96273
0.003630
2,880.93
10.45777
0.003624
7,050.15
25.54974
0.003615
5,974.65
21.59835
0.003590
10,069.02
36.14778
0.003589
9,968.40
35.77658
0.003586
8,202.10
29.41273
0.003574
6,640.10
23.73171
0.003560
6,026.77
21.45530
0.003544
11,037.89
39.11828
0.003524
8,023.50
28.27481
0.003502
6,225.18
21.80058
0.003486
43,016.91
149.95694
Avg. Price:
≈0
Sum MEMESAI:
0
Sum USDT:
0
0.003465
<$0.01
0.003461
6,220.25
21.52828
0.003454
7,546.32
26.06498
0.003449
6,374.01
21.98396
0.003433
7,717.06
26.49266
0.003430
37,740.52
129.44998
0.003409
81,278.82
277.07949
0.003408
7,499.11
25.55696
0.003403
104,729.66
356.39503
0.003402
9,747.98
33.16262
0.003401
66,176.47
225.06617
0.003400
3,801.23
12.92418
0.003376
8,738.38
29.50077
0.003362
6,796.77
22.85074
0.003351
7,965.77
26.69329
0.003330
5,863.98
19.52705
0.003327
10,561.18
35.13704
0.003309
9,454.82
31.28599
0.003304
6,484.97
21.42634
0.003289
7,993.02
26.28904
0.003258
8,023.54
26.14069
0.003251
9,841.72
31.99543
0.003230
9,179.58
29.65004
0.003221
11,357.16
36.58141
0.003196
8,159.14
26.07661
0.003190
10,387.95
33.13756
0.003189
7,642.91
24.37323
0.003162
9,799.43
30.98579
0.003151
10,946.63
34.49283
0.003138
6,516.58
20.44902
0.003134
2,735.58
8.57330
0.003131
12,162.38
38.08041
0.003115
9,929.64
30.93082
0.003110
8,063.30
25.07686
0.003086
9,321.57
28.76636
0.003080
10,829.45
33.35470
0.003060
10,416.75
31.87525
0.003055
9,351.74
28.56956
0.003047
8,292.46
25.26712
0.003037
6,470.58
19.65115
0.003030
9,515.15
28.83090
Avg. Price:
≈0
Sum MEMESAI:
0
Sum USDT:
0
57.55%
B
42.45%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
MEMESAI
)
Time
0.003465
625.14
03:20:53
0.003470
605.96
03:20:27
0.003480
621.81
03:19:55
0.003475
634.91
03:19:30
0.003476
3.945K
03:18:55
0.003482
3.978K
03:18:35
0.003491
2.539K
03:17:59
0.003484
2.424K
03:17:38
0.003482
2.945K
03:17:04
0.003473
2.889K
03:16:40
0.003483
2.636K
03:16:08
0.003491
1.846K
03:15:45
0.003482
2.242K
03:15:10
0.003490
2.292K
03:14:49
0.003494
1.916K
03:14:15
0.003485
2.616K
03:13:54
0.003476
1.961K
03:13:19
0.003481
2.725K
03:12:58
0.003484
5.324K
03:12:18
0.003480
5.499K
03:12:00
0.003473
3.735K
03:11:21
0.003474
3.411K
03:11:04
0.003472
4.047K
03:10:23
0.003466
4.435K
03:10:08
0.003472
4.813K
03:09:28
0.003467
3.684K
03:09:12
0.003468
7.069K
03:08:32
0.003471
5.234K
03:08:16
0.003478
6.991K
03:07:32
0.003472
5.858K
03:07:20
0.003462
7.076K
03:06:33
0.003470
6.563K
03:06:24
0.003479
7.898K
03:05:37
0.003470
7.965K
03:05:29
0.003473
7.537K
03:04:36
0.003463
8.07K
03:04:33
0.003465
8.648K
03:03:41
0.003463
10.149K
03:03:37
0.003473
6.875K
03:02:45
0.003470
9.906K
03:02:41
0.003468
11.219K
03:01:49
0.003478
8.897K
03:01:43
0.003476
11.868K
03:00:50
0.003470
7.176K
03:00:46
0.003468
7.438K
02:59:53
0.003475
10.017K
02:59:51
0.003467
4.208K
02:58:52
0.003464
4.162K
02:58:51
0.003470
4.524K
02:57:57
0.003469
4.04K
02:57:56
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountMEMESAI
TotalUSDT
Available --MEMESAI
PriceUSDT
AmountMEMESAI
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...