Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

LYNX/USDT

Lynex
0.02098‎-0.14%
$0.020
24h High
0.02290
24h Low
0.02064
24h Volume (LYNX)
2.79M
24h Amount (USDT)
59.37K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
LYNX
Overview
Name
LYNX
Issue Time
--
Issue Price
--
Max Supply
Unlimited
Circulating Supply
29,165,560
Circulating Market Cap
611.89K USDT
Order Book
Market Trades
‎0.00001
Amount(
LYNX
)
Total(
USDT
)

Price(
USDT
)

Amount(
LYNX
)

Total(
USDT
)

0.02266
319.74
7.24530
0.02258
320.22
7.23056
0.02250
329.06
7.40385
0.02248
745.49
16.75861
0.02245
245.93
5.52112
0.02244
1,688.75
37.89555
0.02243
864.65
19.39409
0.02242
236.44
5.30098
0.02241
299.80
6.71851
0.02238
481.76
10.78178
0.02236
132.90
2.97164
0.02233
91.03
2.03269
0.02221
319.74
7.10142
0.02202
1,774.45
39.07338
0.02199
319.74
7.03108
0.02184
1,719.24
37.54820
0.02176
319.74
6.95754
0.02167
1,659.55
35.96244
0.02163
1,283.60
27.76426
0.02160
61.32
1.32451
0.02154
319.74
6.88719
0.02152
1,594.39
34.31127
0.02146
63.45
1.36163
0.02145
958.45
20.55875
0.02144
959.66
20.57511
0.02140
1,522.33
32.57786
0.02138
58.08
1.24175
0.02136
949.21
20.27512
0.02132
2,642.60
56.34023
0.02129
1,441.30
30.68527
0.02128
1,415.60
30.12396
0.02126
893.85
19.00325
0.02120
1,411.85
29.93122
0.02113
1,236.52
26.12766
0.02109
1,094.90
23.09144
0.02108
63.26
1.33352
0.02107
889.33
18.73818
0.02103
5,132.25
107.93121
0.02101
5,132.25
107.82857
0.02100
5,799.47
121.78887
Avg. Price:
≈0
Sum LYNX:
0
Sum USDT:
0
0.02098
$0.020
0.02099
4,105.80
86.18074
0.02097
4,105.80
86.09862
0.02094
63.36
1.32675
0.02088
854.46
17.84112
0.02086
1,051.96
21.94388
0.02082
1,188.03
24.73478
0.02081
60.87
1.26670
0.02075
1,295.11
26.87353
0.02073
65.78
1.36361
0.02066
1,384.78
28.60955
0.02062
63.93
1.31823
0.02056
7,511.62
154.43890
0.02055
1,462.63
30.05704
0.02054
4,868.52
99.99940
0.02043
1,531.86
31.29589
0.02041
63.55
1.29705
0.02035
2,371.91
48.26836
0.02033
4,918.82
99.99961
0.02028
1,594.47
32.33585
0.02012
43,131.33
867.80235
0.02011
16,130.27
324.37972
0.01993
1,704.87
33.97805
0.01948
666.26
12.97874
0.01938
1,020.41
19.77554
0.01910
549.08
10.48742
0.01909
1,386.75
26.47305
0.01908
710.80
13.56206
0.01906
1,150.40
21.92662
0.01904
681.75
12.98052
0.01901
2,173.90
41.32583
0.01900
10,000.00
190.00000
0.01885
296.32
5.58563
0.01863
1,338.25
24.93159
0.01862
869.13
16.18320
0.01860
1,530.17
28.46116
0.01858
725.85
13.48629
0.01836
446.01
8.18874
0.01800
1,000.00
18.00000
0.01770
676.59
11.97564
0.01500
666.66
9.99990
Avg. Price:
≈0
Sum LYNX:
0
Sum USDT:
0
72.83%
B
27.17%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
LYNX
)
Time
0.02098
4.023K
16:36:59
0.02100
4.634K
16:36:59
0.02107
948.76
16:15:44
0.02101
5.377K
15:46:34
0.02103
1.374K
15:46:06
0.02099
2.38K
15:42:57
0.02104
52.04
15:40:21
0.02100
2.38K
15:39:06
0.02100
36.28
15:37:24
0.02100
149.40
15:37:24
0.02098
5.377K
15:36:59
0.02098
571.70
15:36:12
0.02100
945.50
15:35:43
0.02098
889.33
15:35:43
0.02094
66.07
15:35:43
0.02085
66.46
15:35:23
0.02081
10.462K
15:34:38
0.02083
63.37
15:34:38
0.02090
949.12
15:34:38
0.02091
1.462K
15:34:38
0.02093
65.77
15:34:38
0.02102
1.384K
15:34:38
0.02104
61.00
15:34:38
0.02105
1.418K
15:34:38
0.02111
1.295K
15:34:38
0.02118
1.188K
15:34:38
0.02122
1.051K
15:34:38
0.02122
56.71
15:34:38
0.02124
854.46
15:34:38
0.02128
58.14
15:34:38
0.02131
2.668K
15:34:38
0.02132
284.57
15:34:38
0.02132
2.383K
15:34:06
0.02134
3.445K
15:31:52
0.02133
1.321K
15:27:02
0.02140
60.66
15:25:24
0.02107
60.20
15:25:07
0.02114
1.088K
15:25:07
0.02115
709.73
15:25:07
0.02157
294.33
15:24:48
0.02157
918.16
15:24:48
0.02157
217.95
15:24:48
0.02157
229.55
15:24:48
0.02114
1.283K
15:24:37
0.02121
58.68
15:24:37
0.02132
60.58
15:24:37
0.02133
672.34
15:24:37
0.02139
990.86
15:24:37
0.02163
456.00
15:24:36
0.02163
244.88
15:24:35
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountLYNX
TotalUSDT
Available --LYNX
PriceUSDT
AmountLYNX
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...