根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
LQR/USDT
Laqira Protocol
0.0814+0.24%
$0.081
24h High
0.0820
24h Low
0.0790
24h Volume (LQR)
987.82K
24h Amount (USDT)
80.06K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
LQR
Overview
Rank
No.1187
Market Cap
$6.64M
Fully Diluted Market Cap
$203.50M
Trading Vol/Market Cap (24H)
0.37%
Circulating Supply
81,623,663
Total Supply
2,500,000,000
All-Time High
$0.5186439936364712024-12-05
Lowest Price
$0.0031774129533623812023-08-17
Public Blockchain
BSC
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
LQR
)Total(USDT
)Price(USDT)
Amount(LQR)
Total(USDT)
0.1744
803.47
140.1251
0.1743
4,500.00
784.3500
0.1700
1,000.00
170.0000
0.1694
10.60
1.7956
0.1600
400.00
64.0000
0.1517
357.10
54.1720
0.1500
5,500.00
825.0000
0.1400
1,034.22
144.7908
0.1338
160.32
21.4508
0.1300
1,000.00
130.0000
0.1241
4,500.00
558.4500
0.1220
2,085.78
254.4651
0.1200
307.70
36.9240
0.1188
9.28
1.1024
0.1100
500.00
55.0000
0.1080
10.31
1.1134
0.1032
333.56
34.4233
0.1000
4,500.00
450.0000
0.0982
11.23
1.1027
0.0970
3,178.81
308.3445
0.0900
9,961.91
896.5719
0.0898
236.75
21.2601
0.0897
118.34
10.6150
0.0849
200.00
16.9800
0.0836
143.49
11.9957
0.0834
143.43
11.9620
0.0833
143.43
11.9477
0.0831
15,044.74
1,250.2178
0.0830
6,989.98
580.1683
0.0829
12,484.88
1,034.9965
0.0828
5,781.76
478.7297
0.0827
10,211.89
844.5233
0.0826
4,573.55
377.7752
0.0825
7,652.02
631.2916
0.0824
4,589.37
378.1640
0.0823
15,237.81
1,254.0717
0.0822
3,837.51
315.4433
0.0821
3,221.90
264.5179
0.0820
805.48
66.0493
0.0819
448.52
36.7337
0.0814
≈$0.0810.0804
292.22
23.4944
0.0800
845.55
67.6440
0.0798
831.76
66.3744
0.0795
1,251.41
99.4870
0.0793
2,088.23
165.5966
0.0790
2,098.35
165.7696
0.0789
616.52
48.6434
0.0788
2,525.69
199.0243
0.0786
2,955.64
232.3133
0.0784
250.00
19.6000
0.0783
3,388.22
265.2976
0.0781
3,823.47
298.6130
0.0778
4,261.40
331.5369
0.0777
1,318.26
102.4288
0.0776
4,702.03
364.8775
0.0774
5,145.41
398.2547
0.0773
18,271.09
1,412.3552
0.0771
9,071.07
699.3794
0.0770
16,487.23
1,269.5167
0.0769
6,040.45
464.5106
0.0766
6,492.18
497.3009
0.0764
6,946.75
530.7317
0.0762
7,404.18
564.1985
0.0759
7,864.50
596.9155
0.0757
8,815.78
667.3545
0.0754
8,793.93
663.0623
0.0748
26.00
1.9448
0.0746
331.87
24.7575
0.0744
1,905.94
141.8019
0.0743
508.36
37.7711
0.0742
568.08
42.1515
0.0741
1,244.45
92.2137
0.0740
577.10
42.7054
0.0738
623.28
45.9980
0.0737
663.82
48.9235
0.0736
418.01
30.7655
0.0735
326.07
23.9661
0.0733
418.02
30.6408
0.0730
576.67
42.0969
0.0729
753.23
54.9104
51.74%
B
48.26%
S
Order Book
Market Trades
Price(
USDT
)Amount(
LQR
)Time
0.0814
701.79
10:04:11
0.0813
337.93
10:03:47
0.0813
240.52
10:03:30
0.0813
490.05
10:02:55
0.0812
687.42
10:02:06
0.0812
335.04
10:01:42
0.0813
503.86
10:01:05
0.0813
704.52
10:00:16
0.0813
856.75
09:59:42
0.0813
726.09
09:59:14
0.0814
762.37
09:58:45
0.0813
481.41
09:58:26
0.0813
585.72
09:58:04
0.0813
471.46
09:57:46
0.0814
250.95
09:57:36
0.0813
308.99
09:57:24
0.0813
824.95
09:56:52
0.0813
968.49
09:56:15
0.0814
639.62
09:55:52
0.0814
205.06
09:54:48
0.0813
202.88
09:53:47
0.0813
209.02
09:52:44
0.0813
208.08
09:51:41
0.0814
213.93
09:50:38
0.0814
216.68
09:49:31
0.0813
215.11
09:48:26
0.0813
212.42
09:47:22
0.0814
217.14
09:46:17
0.0814
214.09
09:45:14
0.0814
217.09
09:44:48
0.0813
218.01
09:43:43
0.0813
217.76
09:42:37
0.0813
209.09
09:41:34
0.0812
211.38
09:40:31
0.0812
203.46
09:39:29
0.0812
212.04
09:38:25
0.0812
203.30
09:37:23
0.0813
218.18
09:36:18
0.0812
215.67
09:35:14
0.0812
205.16
09:34:11
0.0812
202.05
09:33:10
0.0812
205.33
09:32:08
0.0813
208.74
09:31:05
0.0813
205.91
09:30:06
0.0813
205.18
09:29:01
0.0813
215.57
09:27:56
0.0812
208.44
09:26:53
0.0812
207.16
09:25:52
0.0812
24.44
09:24:50
0.0812
185.08
09:24:47
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountLQR
TotalUSDT
Available --LQR
PriceUSDT
AmountLQR
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...