Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

KAIA/USDT

Kaia
0.1411‎+8.70%
$0.14
24h High
0.1411
24h Low
0.1288
24h Volume (KAIA)
21.57M
24h Amount (USDT)
2.88M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
KAIA
Overview
Name
KAIA
Issue Time
2019-09-01 00:00:00
Issue Price
--
Max Supply
Unlimited
Circulating Supply
5,949,674,096.168413
Circulating Market Cap
839.50M USDT
Order Book
Market Trades
‎0.0001
Amount(
KAIA
)
Total(
USDT
)

Price(
USDT
)

Amount(
KAIA
)

Total(
USDT
)

0.2000
31.09
6.2180
0.1915
5,338.08
1,022.2423
0.1600
1,555.64
248.9024
0.1570
133.75
20.9987
0.1501
7,428.80
1,115.0628
0.1500
6,613.39
992.0085
0.1499
7,450.03
1,116.7594
0.1498
7,348.87
1,100.8607
0.1497
7,470.81
1,118.3802
0.1496
7,428.04
1,111.2347
0.1495
7,354.99
1,099.5710
0.1494
7,354.43
1,098.7518
0.1493
7,310.13
1,091.4024
0.1492
7,429.41
1,108.4679
0.1491
7,307.44
1,089.5393
0.1490
7,368.12
1,097.8498
0.1489
7,352.04
1,094.7187
0.1488
4,472.52
665.5109
0.1458
160.80
23.4446
0.1457
8,727.90
1,271.6550
0.1456
5,002.08
728.3028
0.1454
7,689.44
1,118.0445
0.1453
8,727.90
1,268.1638
0.1452
8,004.48
1,162.2504
0.1451
8,727.90
1,266.4182
0.1450
5,070.72
735.2544
0.1449
8,727.90
1,264.6727
0.1448
7,779.20
1,126.4281
0.1447
8,041.23
1,163.5659
0.1446
6,244.32
902.9286
0.1445
8,727.90
1,261.1815
0.1444
5,004.80
722.6931
0.1443
8,727.90
1,259.4359
0.1442
8,727.90
1,258.5631
0.1441
3,268.16
470.9418
0.1440
7,894.56
1,136.8166
0.1439
8,727.90
1,255.9448
0.1438
4,363.95
627.5360
0.1420
1,021.89
145.1083
0.1413
427,656.02
60,427.7956
Avg. Price:
≈0
Sum KAIA:
0
Sum USDT:
0
0.1411
$0.14
0.1410
514,545.00
72,550.8450
0.1385
4,363.95
604.4070
0.1384
8,727.90
1,207.9413
0.1383
8,727.90
1,207.0685
0.1382
8,727.90
1,206.1957
0.1381
8,727.90
1,205.3229
0.1380
8,727.90
1,204.4502
0.1379
8,727.90
1,203.5774
0.1378
8,727.90
1,202.7046
0.1377
8,727.90
1,201.8318
0.1376
8,727.90
1,200.9590
0.1375
8,727.90
1,200.0862
0.1374
8,727.90
1,199.2134
0.1373
8,727.90
1,198.3406
0.1372
8,727.90
1,197.4678
0.1371
8,727.90
1,196.5950
0.1370
8,727.90
1,195.7223
0.1369
4,363.95
597.4247
0.1368
8,727.90
1,193.9767
0.1367
8,727.90
1,193.1039
0.1366
4,363.95
596.1155
0.1336
7,313.48
977.0809
0.1335
7,310.10
975.8983
0.1334
7,289.40
972.4059
0.1333
7,302.64
973.4419
0.1332
7,230.65
963.1225
0.1331
7,386.06
983.0845
0.1330
7,403.19
984.6242
0.1329
7,294.28
969.4098
0.1328
7,377.14
979.6841
0.1327
7,275.60
965.4721
0.1326
7,326.51
971.4952
0.1325
7,274.31
963.8460
0.1324
7,191.45
952.1479
0.1323
7,402.83
979.3944
0.1283
50.00
6.4150
0.1200
83.00
9.9600
0.1180
46.21
5.4527
0.1166
35.00
4.0810
0.1125
444.00
49.9500
Avg. Price:
≈0
Sum KAIA:
0
Sum USDT:
0
53.62%
B
46.38%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
KAIA
)
Time
0.1411
18.751K
13:46:53
0.1410
853.69
13:46:53
0.1409
23.51K
13:46:32
0.1407
213.21
13:46:29
0.1407
10.834K
13:45:18
0.1407
45.461K
13:44:17
0.1405
213.82
13:44:01
0.1403
50.06
13:43:27
0.1404
7.474K
13:43:09
0.1402
213.98
13:42:19
0.1402
48.803K
13:42:12
0.1404
213.06
13:41:15
0.1408
40.425K
13:40:59
0.1410
146.31
13:40:19
0.1407
45.596K
13:39:53
0.1406
83.00
13:39:09
0.1407
213.21
13:39:00
0.1407
24.961K
13:38:56
0.1407
1.609K
13:38:48
0.1406
30.134K
13:37:48
0.1405
213.37
13:37:07
0.1406
28.218K
13:36:36
0.1405
14.195K
13:35:46
0.1406
213.37
13:35:08
0.1406
37.19K
13:34:51
0.1405
60.323K
13:33:49
0.1380
213.52
13:33:48
0.1405
17.412K
13:32:38
0.1403
170.90
13:32:14
0.1403
213.37
13:31:51
0.1403
214.92
13:31:48
0.1406
87.966K
13:31:29
0.1404
85.982K
13:30:18
0.1403
213.82
13:30:16
0.1403
463.225K
13:29:17
0.1398
214.13
13:28:46
0.1401
7.383K
13:28:10
0.1399
232.262K
13:27:21
0.1400
16.121K
13:27:16
0.1399
214.59
13:26:19
0.1398
4.36K
13:26:01
0.1398
10.424K
13:25:03
0.1399
113.522K
13:24:06
0.1403
218.73
13:23:42
0.1402
265.28K
13:23:10
0.1402
100.00
13:22:59
0.1401
7.39
13:22:51
0.1399
200.00
13:22:33
0.1399
7.189K
13:22:33
0.1400
1.412K
13:22:04
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountKAIA
TotalUSDT
Available --KAIA
PriceUSDT
AmountKAIA
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...