Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.
Hot Searches
1
BTCUSDTPerpetual
MEXC
97,846.9
-1.46%
2
ETHUSDTPerpetual
MEXC
2,870.20
-6.79%
3
TRUMPUSDTPerpetual
MEXC
20.637
-3.51%
4
SOLUSDTPerpetual
202.16
-4.59%
5
HOLDUSDTPerpetual
0.0007909
-19.22%
6
XRPUSDTPerpetual
2.5684
-8.59%
7
RUNEUSDTPerpetual
1.316
-2.51%
8
FARTCOINUSDTPerpetual
0.6515
+6.54%
9
WIFUSDTPerpetual
0.9285
-10.50%
10
BABYSHARKUSDTPerpetual
0.01007
-5.97%
11
POPCATUSDTPerpetual
0.2345
+6.01%
12
LITUSDTPerpetual
0.8508
-27.94%
13
FLAYUSDTPerpetual
0.1375
+9.30%
14
DOGEUSDTPerpetual
0.26330
-10.58%
15
HOODUSDTPerpetual
0.000685
-4.99%
Favorites
USDT
USDC
ETH
BTC
TUSD
EUR
All
Main
Innovation
Assessment
Trump
0 Fees
MEME
Экосистема TRON
Экосистема Solana
AI
Zones
Pair
Price
Change
MX/USDC
MX Token
3.3817
$3.38
‎-6.44%
108.70K
BTC/USDC
Bitcoin
97,829.26
$97,816.33
‎-1.49%
2.83M
ETH/USDC
Ethereum
2,866.45
$2,866.071
‎-6.95%
13.26M
ADA/USDC
Cardano
0.783706
$0.78
‎-9.88%
140.80K
EOS/USDC
EOS
0.6274
$0.62
‎-11.49%
31.51K
AVAX/USDC
Avalanche
26.895
$26.89
‎-12.30%
57.54K
SOL/USDC
Solana
201.0606
$201.034
‎-5.11%
615.87K
DOGE/USDC
DOGE
0.2613198
$0.26
‎-11.34%
127.45K
XRP/USDC
XRP
2.5569
$2.55
‎-8.87%
931.77K
SHIB/USDC
SHIBAINU
0.0000153591
$0.000015
‎-10.25%
37.88K
TRX/USDC
Tron
0.224711
$0.22
‎-6.12%
28.28K
BTT/USDC
BitTorrent
0.0000009136
$0.00000091
‎-5.82%
26.10K
LTC/USDC
Litecoin
106.987
$106.97
‎-7.16%
97.55K
BCH/USDC
Bitcoin Cash Node
355.88
$355.83
‎-9.44%
59.76K
BNB/USDC
Binance Coin
613.1024
$613.021
‎-5.00%
85.34K
ALGO/USDC
Algorand
0.29485
$0.29
‎-10.57%
40.97K
ATOM/USDC
COSMOS
4.83902
$4.83
‎-13.18%
53.35K
KAIA/USDC
Kaia
0.14669
$0.14
‎-12.24%
56.79K
FIL/USDC
Filecoin
3.4573
$3.45
‎-17.02%
45.19K
WAVES/USDC
Waves
1.2928
$1.29
‎-9.94%
38.85K

KAIA/USDC

0 Fee
Kaia
0.14657‎-12.31%
$0.14
24h High
0.17666
24h Low
0.14456
24h Volume (KAIA)
339.57K
24h Amount (USDC)
56.82K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Original
KAIA
Overview
Name
KAIA
Issue Time
2019-09-01 00:00:00
Issue Price
--
Max Supply
Unlimited
Circulating Supply
5,934,843,024.305221
Circulating Market Cap
870.64M USDT
Order Book
‎0.00001
Amount(
KAIA
)
Total(
USDC
)

Price(
USDC
)

Amount(
KAIA
)

Total(
USDC
)

0.50000
86.20
43.10000
0.47530
1,759.00
836.05270
0.46300
643.48
297.93124
0.40000
13.00
5.20000
0.35000
15.00
5.25000
0.30000
126.29
37.88700
0.28000
109.29
30.60120
0.27500
19.00
5.22500
0.25000
6.94
1.73500
0.24225
125.56
30.41691
0.15661
1,234.04
193.26300
0.15651
1,259.73
197.16034
0.15641
1,261.17
197.25959
0.15631
1,218.92
190.52938
0.15621
1,247.81
194.92040
0.15610
1,239.34
193.46097
0.15600
2,187.20
341.20320
0.15590
1,250.11
194.89214
0.15258
1,571.02
239.70623
0.15248
888.71
135.51050
0.15238
1,571.02
239.39202
0.15228
818.27
124.60615
0.15218
2,670.06
406.32973
0.15208
1,571.02
238.92072
0.15198
798.45
121.34843
0.15188
3,142.04
477.21303
0.15178
1,571.02
238.44941
0.15168
1,184.26
179.62855
0.15158
798.57
121.04724
0.15148
1,571.02
237.97810
0.15138
1,571.02
237.82100
0.15128
413.97
62.62538
0.15118
3,142.04
475.01360
0.15108
2,499.39
377.60784
0.15098
3,142.04
474.38519
0.15087
3,142.04
474.03957
0.15077
1,571.02
236.86268
0.15067
3,142.04
473.41116
0.15037
91.54
13.76486
0.14806
10,883.29
1,611.37991
Avg. Price:
≈0
Sum KAIA:
0
Sum USDC:
0
0.14657
$0.14
0.14597
13,580.56
1,982.35434
0.14339
529.78
75.96515
0.14329
3,088.81
442.59558
0.14319
1,571.02
224.95435
0.14309
2,452.16
350.87957
0.14299
1,571.02
224.64014
0.14289
1,571.02
224.48304
0.14279
2,480.84
354.23914
0.14269
3,142.04
448.33768
0.14259
2,408.55
343.43514
0.14249
1,915.76
272.97664
0.14239
1,571.02
223.69753
0.14229
1,571.02
223.54043
0.14219
2,670.75
379.75394
0.14209
1,571.02
223.22623
0.14200
2,535.91
360.09922
0.14190
798.97
113.37384
0.14180
3,142.04
445.54127
0.14170
3,142.04
445.22706
0.14160
1,571.02
222.45643
0.14150
1,294.50
183.17175
0.14000
8.92
1.24880
0.13911
558.00
77.62338
0.13832
597.60
82.66003
0.13822
2,507.26
346.55347
0.13812
2,485.45
343.29035
0.13802
1,356.61
187.23931
0.13792
1,247.36
172.03589
0.13782
1,261.48
173.85717
0.13772
1,250.71
172.24778
0.13762
1,252.21
172.32914
0.13693
73.03
9.99999
0.10500
23.80
2.49900
0.00001
100,000.00
1.00000
Avg. Price:
≈0
Sum KAIA:
0
Sum USDC:
0
73.04%
B
26.96%
S
Market Trades
Price(
USDC
)
Amount(
KAIA
)
Time
0.14657
89.91
22:58:40
0.14662
98.77
22:58:39
0.14669
77.43
22:57:44
0.14678
76.96
22:57:43
0.14685
85.52
22:56:48
0.14676
119.41
22:56:47
0.14686
212.90
22:55:50
0.14685
179.69
22:55:50
0.14690
151.32
22:54:54
0.14685
150.16
22:54:53
0.14682
182.01
22:53:58
0.14681
194.84
22:53:56
0.14691
148.83
22:53:02
0.14684
136.16
22:53:00
0.14691
59.62
22:52:06
0.14701
74.24
22:52:03
0.14695
74.54
22:51:10
0.14705
71.80
22:51:05
0.14715
67.08
22:50:15
0.14707
65.69
22:50:09
0.14710
94.34
22:49:16
0.14704
127.49
22:49:14
0.14705
137.63
22:48:16
0.14699
137.17
22:48:15
0.14667
131.20
22:47:21
0.14669
140.66
22:47:17
0.14659
130.51
22:46:25
0.14652
129.20
22:46:22
0.14573
134.47
22:45:28
0.14570
121.05
22:45:26
0.14488
111.39
22:44:32
0.14483
110.80
22:44:30
0.14460
179.83
22:43:36
0.14467
135.12
22:43:33
0.14461
62.05
22:42:38
0.14465
54.56
22:42:35
0.14456
50.94
22:41:42
0.14477
82.26
22:41:40
0.14847
49.76
22:40:45
0.14913
66.70
22:40:42
0.15154
78.88
22:39:49
0.15166
62.09
22:39:46
0.15179
96.43
22:38:51
0.15188
99.56
22:38:50
0.15249
128.78
22:37:55
0.15245
116.13
22:37:54
0.15247
114.67
22:36:59
0.15244
128.89
22:36:59
0.15234
78.14
22:36:04
0.15232
159.36
22:36:03
Spot
 
1X-100X Futures
Maker 0.000% / Taker 0.000%
Buy
Sell
Limit
Market
Stop-limit
Buy with
Available --USDC
PriceUSDC
AmountKAIA
TotalUSDC
Available --KAIA
PriceUSDC
AmountKAIA
TotalUSDC
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...