Според условията на MEXC услугите не са достъпни за вашето местоположение. Свържете се с отдела за обслужване на клиенти за всякакви въпроси.
INV/USDT
Inverse DAO
29.04+1.07%
$29.050
24h High
30.43
24h Low
28.38
24h Volume (INV)
1.99K
24h Amount (USDT)
58.27K
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
INV
Overview
Rank
No.858
Market Cap
$17.50M
Fully Diluted Market Cap
$17.86M
Trading Vol/Market Cap (24H)
44.50%
Circulating Supply
602,753.43487816
Total Supply
615,000
All-Time High
$1,788.535112672021-03-17
Lowest Price
$20.7381032771539932024-10-11
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.01
Amount(Price(
Amount(
Total(
INV
)Total(USDT
)Price(USDT)
Amount(INV)
Total(USDT)
44.44
1.181
52.48
44.00
20.271
891.92
43.30
0.028
1.21
43.14
0.065
2.80
41.01
0.069
2.82
39.36
0.030
1.18
38.98
0.072
2.80
38.30
0.809
30.98
37.05
0.076
2.81
37.04
1.125
41.67
36.86
0.364
13.41
36.80
5.000
184.00
35.78
0.033
1.18
35.40
0.358
12.67
35.22
0.080
2.81
34.97
0.316
11.05
34.75
0.375
13.03
34.36
0.348
11.95
34.05
0.352
11.98
33.70
0.356
11.99
33.48
0.084
2.81
33.14
0.342
11.33
32.83
0.393
12.90
32.71
0.359
11.74
32.53
0.036
1.17
32.21
0.455
14.65
31.83
0.089
2.83
31.81
0.351
11.16
31.74
0.049
1.55
31.49
0.399
12.56
31.43
0.430
13.51
30.97
0.363
11.24
30.77
0.413
12.70
30.32
0.380
11.52
29.96
0.391
11.71
29.79
0.326
9.71
29.45
0.362
10.66
29.33
1.153
33.81
29.32
2.032
59.57
29.13
0.433
12.61
29.04
≈$29.05028.55
0.520
14.84
28.38
0.436
12.37
28.01
0.189
5.29
28.00
0.443
12.40
27.84
0.483
13.44
27.65
20.595
569.45
27.58
0.070
1.93
27.39
0.496
13.58
27.31
0.240
6.55
27.27
1.279
34.87
27.26
0.475
12.94
27.01
0.419
11.31
26.97
3.583
96.63
26.96
4.451
119.99
26.90
0.438
11.78
26.89
0.093
2.50
26.88
0.041
1.10
26.66
0.468
12.47
26.60
0.491
13.06
26.48
0.473
12.52
26.44
2.663
70.40
26.42
1.511
39.92
26.39
0.548
14.46
26.36
0.536
14.12
26.32
0.417
10.97
26.30
2.363
62.14
26.10
1.070
27.92
26.06
0.531
13.83
25.98
1.556
40.42
25.96
0.524
13.60
25.87
1.486
38.44
25.67
0.542
13.91
25.60
0.858
21.96
25.57
0.858
21.93
25.54
0.098
2.50
25.51
0.548
13.97
25.28
0.256
6.47
25.21
1.128
28.43
25.19
2.634
66.35
25.12
0.532
13.36
58.39%
B
41.61%
S
Order Book
Market Trades
Price(
USDT
)Amount(
INV
)Time
29.04
1.277
16:44:01
29.11
1.147
16:43:27
29.07
0.846
16:43:05
29.10
0.883
16:42:30
29.03
1.000
16:42:08
29.01
0.366
16:41:31
28.97
0.462
16:41:11
28.95
0.410
16:40:34
28.94
0.496
16:40:15
28.91
0.420
16:39:38
28.94
0.458
16:39:18
28.84
0.431
16:38:42
28.76
0.632
16:38:21
28.70
0.932
16:37:43
28.69
0.991
16:37:26
28.70
0.936
16:36:47
28.60
0.663
16:36:30
28.59
0.974
16:35:49
28.68
0.698
16:35:34
28.69
0.530
16:34:53
28.77
0.464
16:34:38
28.84
0.621
16:33:57
28.81
0.575
16:33:43
28.71
0.475
16:33:01
28.81
0.492
16:32:47
28.72
0.530
16:32:04
28.71
0.628
16:31:50
28.73
0.673
16:31:07
28.80
0.537
16:30:54
28.70
0.762
16:30:09
28.65
0.774
16:29:57
28.75
0.658
16:29:11
28.83
0.753
16:29:00
28.78
1.201
16:28:16
28.85
0.875
16:28:01
28.93
1.101
16:27:19
28.91
0.832
16:27:05
28.81
0.713
16:26:20
28.77
0.719
16:26:08
28.83
0.963
16:25:24
28.91
0.749
16:25:12
28.97
0.789
16:24:28
28.99
0.526
16:24:15
28.95
0.779
16:23:32
28.87
0.704
16:23:19
28.77
0.624
16:22:36
28.72
0.711
16:22:23
28.63
0.321
16:21:41
28.58
0.341
16:21:27
28.63
0.326
16:20:43
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountINV
TotalUSDT
Available --INV
PriceUSDT
AmountINV
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...