INTR

Interlay is a decentralized network dedicated to connecting crypto-currencies like Bitcoin with DeFi platforms like Polkadot and Ethereum. The Interlay network is hosted as a Polkadot parachain and will be connected to Cosmos, Ethereum and other major DeFi networks.

NameINTR

RankNo.2451

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.11%

Circulation Supply67,020,250.9

Max Supply0

Total Supply1,000,000,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.15971427645110478,2022-08-11

Lowest Price0.002964458173569785,2025-04-09

Public BlockchainINTR

IntroductionInterlay is a decentralized network dedicated to connecting crypto-currencies like Bitcoin with DeFi platforms like Polkadot and Ethereum. The Interlay network is hosted as a Polkadot parachain and will be connected to Cosmos, Ethereum and other major DeFi networks.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

INTR/USDT

Interlay
0.003398‎-1.10%
$0.0033
24h High
0.003480
24h Low
0.003281
24h Volume (INTR)
16.04M
24h Amount (USDT)
54.66K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
INTR
Overview
Rank
No.2451
Market Cap
$227.87K
Fully Diluted Market Cap
$3.40M
Trading Vol/Market Cap (24H)
0.11%
Circulating Supply
67,020,250.9
Total Supply
1,000,000,000
All-Time High
$0.159714276451104782022-08-11
Lowest Price
$0.0029644581735697852025-04-09
Public Blockchain
INTR
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
INTR
)Total(
USDT
)

Price(
USDT
)

Amount(
INTR
)

Total(
USDT
)

0.005689
195.30
1.11106
0.005500
10,000.00
55.00000
0.005172
214.82
1.11104
0.005021
7,621.54
38.26775
0.005000
10,000.00
50.00000
0.004702
236.27
1.11094
0.004580
9,323.87
42.70332
0.004500
10,000.00
45.00000
0.004275
259.92
1.11115
0.004200
10,000.00
42.00000
0.004191
3,244.93
13.59950
0.004141
2,743.31
11.36004
0.004100
10,000.64
41.00262
0.004082
3,063.71
12.50606
0.004061
2,741.27
11.13229
0.004003
3,591.51
14.37681
0.004000
10,000.00
40.00000
0.003965
3,301.68
13.09116
0.003951
2,997.21
11.84197
0.003907
2,891.49
11.29705
0.003900
10,000.00
39.00000
0.003886
314.46
1.22199
0.003849
3,784.81
14.56773
0.003830
3,584.58
13.72894
0.003800
10,000.00
38.00000
0.003785
3,564.33
13.49098
0.003762
3,408.64
12.82330
0.003722
3,847.46
14.32024
0.003700
10,000.00
37.00000
0.003683
2,993.33
11.02443
0.003618
3,823.50
13.83342
0.003601
3,618.15
13.02895
0.003547
3,372.69
11.96293
0.003533
3,845.96
13.58777
0.003508
13,337.29
46.78721
0.003507
2,405.95
8.43766
0.003480
3,461.44
12.04581
0.003460
3,461.49
11.97675
0.003459
2,950.72
10.20654
0.003458
430.00
1.48694
Avg. Price:
≈0
Sum INTR:
0
Sum USDT:
0
0.003398
<$0.01
0.003389
12,252.96
41.52528
0.003388
37,003.62
125.36826
0.003345
70,549.91
235.98944
0.003344
3,840.78
12.84356
0.003333
150,000.00
499.95000
0.003329
4,374.26
14.56191
0.003280
6,148.37
20.16665
0.003279
4,395.22
14.41192
0.003259
10,706.96
34.89398
0.003258
10,444.32
34.02759
0.003250
7,477.76
24.30272
0.003249
3,314.83
10.76988
0.003245
200,000.00
649.00000
0.003217
4,189.55
13.47778
0.003212
342.43
1.09988
0.003211
150,000.00
481.65000
0.003203
618.00
1.97945
0.003201
3,828.94
12.25643
0.003200
59,375.00
190.00000
0.003157
4,544.53
14.34708
0.003145
31,801.76
100.01653
0.003117
3,370.59
10.50612
0.003108
3,589.80
11.15709
0.003100
50,000.00
155.00000
0.003080
4,756.35
14.64955
0.003051
200,000.00
610.20000
0.003027
8,250.14
24.97317
0.003026
4,430.20
13.40578
0.003009
4,072.29
12.25352
0.003000
50,000.00
150.00000
0.002988
4,585.02
13.70003
0.002955
4,745.61
14.02327
0.002920
345.90
1.01002
0.002917
4,267.68
12.44882
0.002897
4,784.58
13.86092
0.002865
4,460.23
12.77855
0.002843
4,144.80
11.78366
0.002798
4,813.39
13.46786
0.002473
12,131.00
29.99996
0.002190
22,831.05
49.99999
Avg. Price:
≈0
Sum INTR:
0
Sum USDT:
0
85.75%
B
14.25%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
INTR
)
Time
0.003398
1.545K
21:17:24
0.003400
1.106K
21:16:58
0.003408
1.09K
21:16:27
0.003403
1.409K
21:16:00
0.003411
4.7K
21:15:30
0.003410
6.133K
21:15:04
0.003414
7.743K
21:14:33
0.003410
4.88K
21:14:07
0.003409
5.91K
21:13:32
0.003416
7.288K
21:13:11
0.003425
5.204K
21:12:37
0.003428
1.403K
21:12:13
0.003422
1.213K
21:11:41
0.003415
1.108K
21:11:17
0.003411
1.16K
21:10:45
0.003408
1.499K
21:10:22
0.003404
1.088K
21:09:47
0.003403
1.229K
21:09:26
0.003397
3.07K
21:08:51
0.003400
3.09K
21:08:29
0.003397
3.251K
21:07:54
0.003399
3.179K
21:07:30
0.003393
3.796K
21:06:58
0.003392
2.734K
21:06:34
0.003399
4.223K
21:06:02
0.003407
9.578K
21:05:37
0.003408
8.669K
21:05:07
0.003402
8.181K
21:04:41
0.003395
10.505K
21:04:11
0.003394
8.741K
21:03:44
0.003402
9.357K
21:03:15
0.003394
10.345K
21:02:46
0.003398
7.899K
21:02:18
0.003390
5.967K
21:01:51
0.003398
6.183K
21:01:23
0.003408
7.276K
21:00:55
0.003404
6.574K
21:00:27
0.003394
5.998K
20:59:58
0.003396
6.186K
20:59:30
0.003405
5.852K
20:59:03
0.003402
1.23K
20:58:32
0.003410
1.161K
20:58:07
0.003419
1.697K
20:57:36
0.003418
1.713K
20:57:10
0.003425
1.103K
20:56:39
0.003429
1.572K
20:56:15
0.003428
1.356K
20:55:44
0.003418
2.351K
20:55:15
0.003423
2.226K
20:54:48
0.003431
2.82K
20:54:15
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountINTR
TotalUSDT
Available --INTR
PriceUSDT
AmountINTR
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...