Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

HYPC/USDT

HyperCycle
0.06206‎+11.57%
$0.062
24h High
0.06373
24h Low
0.05511
24h Volume (HYPC)
132.83K
24h Amount (USDT)
7.76K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
HYPC
Overview
Name
HYPC
Issue Time
--
Issue Price
--
Max Supply
2,147,483,648
Circulating Supply
155,122,742
Circulating Market Cap
9.63M USDT
Order Book
Market Trades
‎0.00001
Amount(
HYPC
)
Total(
USDT
)

Price(
USDT
)

Amount(
HYPC
)

Total(
USDT
)

0.21698
3,180.33
690.06800
0.21000
985.90
207.03900
0.20000
10,936.08
2,187.21600
0.19999
18,618.39
3,723.49181
0.19720
101.41
19.99805
0.19500
8,952.88
1,745.81160
0.19499
18,618.38
3,630.39791
0.19000
1,903.42
361.64980
0.18916
647.00
122.38652
0.18890
1,853.90
350.20171
0.17530
202.65
35.52454
0.17500
6,260.36
1,095.56300
0.17151
307.09
52.66900
0.16990
5,450.14
925.97878
0.16500
60.66
10.00890
0.16285
1,536.38
250.19948
0.16283
13,200.00
2,149.35600
0.15000
1,926.52
288.97800
0.14720
135.86
19.99859
0.14539
305.23
44.37738
0.14219
215.58
30.65332
0.13875
299.01
41.48763
0.12500
533.59
66.69875
0.10920
466.90
50.98548
0.10919
1,000.00
109.19000
0.09352
1,096.40
102.53532
0.08682
723.25
62.79256
0.08494
1,341.64
113.95890
0.08081
3,082.99
249.13642
0.07982
4,116.13
328.54949
0.07576
14.69
1.11291
0.07196
1,527.33
109.90666
0.07063
28.44
2.00871
0.06896
3,353.82
231.27942
0.06818
282.15
19.23698
0.06630
222.29
14.73782
0.06500
222.29
14.44885
0.06374
16,127.83
1,027.98788
0.06372
226.73
14.44723
0.06371
37.59
2.39485
Avg. Price:
≈0
Sum HYPC:
0
Sum USDT:
0
0.06206
$0.062
0.06126
77.32
4.73662
0.06125
226.73
13.88721
0.06007
18,505.38
1,111.61817
0.06006
1,999.67
120.10018
0.06002
235.88
14.15751
0.05930
674.54
40.00022
0.05925
578.66
34.28560
0.05896
581.51
34.28582
0.05887
226.73
13.34759
0.05867
584.38
34.28557
0.05838
587.29
34.28599
0.05819
147.87
8.60455
0.05809
590.22
34.28587
0.05782
72.70
4.20351
0.05780
593.18
34.28580
0.05772
226.73
13.08685
0.05751
596.17
34.28573
0.05656
235.88
13.34137
0.05618
692.40
38.89903
0.05600
2,768.79
155.05224
0.05559
406.11
22.57565
0.05553
233.27
12.95348
0.05547
35.47
1.96752
0.05530
103.13
5.70308
0.05501
421.30
23.17571
0.05439
227.09
12.35142
0.05428
581.57
31.56761
0.05427
386.52
20.97644
0.05424
349.90
18.97857
0.05387
20.94
1.12803
0.05346
325.15
17.38251
0.05343
224.35
11.98702
0.05324
4,376.34
232.99634
0.05305
252.33
13.38610
0.05300
7,053.95
373.85935
0.05250
3,022.27
158.66917
0.05240
1,717.84
90.01481
0.05152
1,000.00
51.52000
0.05151
2,672.29
137.64965
0.05020
3,061.61
153.69282
Avg. Price:
≈0
Sum HYPC:
0
Sum USDT:
0
30.34%
B
69.66%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
HYPC
)
Time
0.06206
512.45
07:29:23
0.06220
882.13
07:29:23
0.06221
37.59
07:29:23
0.06248
226.73
07:29:23
0.06373
0.42
07:06:23
0.06373
222.29
07:06:21
0.06248
0.29
07:06:21
0.06248
202.00
07:05:49
0.06248
20.00
07:01:55
0.06231
20.00
05:44:17
0.06029
253.49
05:30:51
0.06123
231.26
05:30:48
0.06103
659.46
05:30:48
0.06102
12.405K
05:30:48
0.06066
393.71
05:30:48
0.06042
347.69
05:30:48
0.06029
255.88
05:30:48
0.06028
108.62
05:30:48
0.06000
1.766K
05:30:48
0.06003
203.60
05:25:14
0.06004
54.33
05:25:14
0.06003
27.66
05:15:10
0.06004
54.29
05:15:10
0.06173
161.99
05:12:27
0.06173
3.932K
05:12:03
0.06173
1.619K
05:09:23
0.06173
30.19
05:07:42
0.06200
121.67
05:07:25
0.06195
254.10
05:07:25
0.06124
226.73
05:07:25
0.06114
1.956K
05:07:25
0.06100
38.95
05:05:48
0.05943
11.904K
04:17:22
0.06016
3.964K
03:39:58
0.05942
18.15K
01:53:25
0.05950
772.67
01:53:25
0.05967
1.131K
01:53:25
0.05980
948.67
01:53:25
0.05981
1.956K
01:53:25
0.06004
226.73
01:53:25
0.06005
38.95
01:53:25
0.06125
207.48
20:25:12
0.06125
288.15
20:25:12
0.06125
222.29
20:25:12
0.06037
1.2K
19:29:21
0.06012
531.56
19:28:48
0.06005
222.29
19:28:31
0.05982
534.21
19:28:05
0.05952
536.89
19:27:48
0.05950
1.529K
18:40:45
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountHYPC
TotalUSDT
Available --HYPC
PriceUSDT
AmountHYPC
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...