Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

GOLC/USDT

GOLCOIN
0.009173‎+4.07%
$0.0091
24h High
0.009281
24h Low
0.008730
24h Volume (GOLC)
26.91K
24h Amount (USDT)
238.29
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
GOLC
Overview
Name
GOLC
Issue Time
--
Issue Price
--
Max Supply
290,000,000
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Order Book
Market Trades
‎0.000001
Amount(
GOLC
)
Total(
USDT
)

Price(
USDT
)

Amount(
GOLC
)

Total(
USDT
)

0.014470
677.35
9.80125
0.014404
102.91
1.48231
0.014387
678.88
9.76704
0.014311
686.22
9.82049
0.014009
91.33
1.27944
0.014000
4,558.48
63.81872
0.013949
704.80
9.83125
0.013923
100.24
1.39564
0.013867
1,494.42
20.72312
0.013841
707.11
9.78710
0.013775
700.55
9.65007
0.013766
333.30
4.58820
0.013719
713.12
9.78329
0.013616
709.79
9.66450
0.013610
109.14
1.48539
0.013116
1,143.70
15.00076
0.013000
4,000.00
52.00000
0.012822
354.56
4.54616
0.012500
3,921.30
49.01625
0.012420
1,241.54
15.41992
0.012000
4,000.00
48.00000
0.011160
500.00
5.58000
0.010900
551.40
6.01026
0.010791
1,013.00
10.93128
0.010771
929.64
10.01315
0.010729
91.58
0.98256
0.010689
918.86
9.82169
0.010581
949.08
10.04221
0.010275
98.30
1.01003
0.009999
5,442.07
54.41525
0.009888
5,442.07
53.81118
0.009887
15,372.17
151.98464
0.009378
146.84
1.37706
0.009365
148.12
1.38714
0.009281
648.37
6.01752
0.009275
143.44
1.33040
0.009215
1,085.69
10.00463
0.009210
147.05
1.35433
0.009192
142.37
1.30866
0.009173
1,069.90
9.81419
Avg. Price:
≈0
Sum GOLC:
0
Sum USDT:
0
0.009173
<$0.01
0.009098
152.59
1.38826
0.009081
150.19
1.36387
0.009006
140.07
1.26147
0.008980
154.25
1.38516
0.008921
144.54
1.28944
0.008817
170.12
1.49994
0.008816
1,088.93
9.60000
0.008815
192.50
1.69688
0.008814
701.00
6.17861
0.008581
246.99
2.11942
0.008551
3,272.46
27.98280
0.008462
14,000.00
118.46800
0.008461
3,327.02
28.14991
0.008445
1,776.18
14.99984
0.008346
3,710.64
30.96900
0.008100
20,049.70
162.40257
0.008000
3,122.50
24.98000
0.002350
33,476.85
78.67059
0.002000
2,500.00
5.00000
0.001300
3,923.07
5.09999
0.000990
993,080.82
983.15001
0.000130
39,230.76
5.09999
0.000020
254,999.99
5.09999
Avg. Price:
≈0
Sum GOLC:
0
Sum USDT:
0
95.71%
B
4.29%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
GOLC
)
Time
0.009173
152.30
22:46:46
0.009215
137.91
22:45:44
0.009281
409.57
22:44:29
0.009251
688.94
22:44:29
0.009218
142.51
22:44:29
0.009167
152.63
22:44:29
0.009143
143.28
22:44:29
0.009090
152.66
22:44:29
0.009022
1.083K
22:44:10
0.008997
147.20
22:44:10
0.008964
152.75
22:44:10
0.008944
1.075K
22:44:10
0.008918
1.088K
22:43:55
0.008904
164.40
22:43:55
0.008869
153.59
22:43:55
0.008816
158.77
21:58:03
0.008815
1.055K
21:57:01
0.008814
547.00
21:55:59
0.008813
5K
16:45:34
0.008813
1.055K
16:23:56
0.008813
4.09K
16:21:26
0.008814
1.101K
16:21:26
0.008819
158.54
16:21:26
0.008814
146.99
12:31:28
0.008813
738.08
11:34:34
0.008813
332.21
11:17:22
0.008813
915.99
11:17:22
0.008812
1K
10:56:11
0.008740
154.66
10:54:51
0.008730
1.055K
10:53:49
0.008730
750.34
10:53:47
0.008766
139.19
10:26:41
0.008782
473.69
04:21:42
0.008782
493.79
04:21:42
0.008781
285.12
04:21:42
0.008782
1.088K
04:21:39
0.008815
167.12
04:17:41
0.008871
157.48
04:15:32
0.008918
152.69
02:57:22
0.008944
161.90
02:35:47
0.009022
152.98
02:24:29
0.009072
149.69
00:21:00
0.009124
135.26
23:17:18
0.009166
162.21
19:44:23
0.009169
56.97
18:58:03
0.009231
1.082K
18:19:35
0.009169
86.48
17:19:38
0.009214
143.16
17:19:38
0.009281
135.16
16:49:17
0.009306
1.032K
16:16:05
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountGOLC
TotalUSDT
Available --GOLC
PriceUSDT
AmountGOLC
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...