Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

GOGLZ/USDT

GOGGLES
0.1160‎-0.85%
$0.11
24h High
0.1339
24h Low
0.1071
24h Volume (GOGLZ)
17.55K
24h Amount (USDT)
2.17K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
GOGLZ
Overview
Name
GOGLZ
Issue Time
--
Issue Price
--
Max Supply
100,000,000
Circulating Supply
34,738,106
Circulating Market Cap
4.03M USDT
Order Book
Market Trades
‎0.0001
Amount(
GOGLZ
)
Total(
USDT
)

Price(
USDT
)

Amount(
GOGLZ
)

Total(
USDT
)

0.6500
89.00
57.8500
0.5894
293.14
172.7767
0.4150
2.90
1.2035
0.4000
898.56
359.4240
0.3482
111.09
38.6815
0.3062
165.22
50.5903
0.3000
1,133.54
340.0620
0.2800
379.61
106.2908
0.2500
277.51
69.3775
0.2200
4.96
1.0912
0.1740
45.53
7.9222
0.1700
763.12
129.7304
0.1666
719.62
119.8886
0.1632
702.52
114.6512
0.1597
710.71
113.5003
0.1563
601.98
94.0894
0.1537
84.02
12.9138
0.1529
497.03
75.9958
0.1500
800.00
120.0000
0.1495
522.95
78.1810
0.1460
490.77
71.6524
0.1426
399.00
56.8974
0.1416
7.14
1.0110
0.1400
684.06
95.7684
0.1392
371.38
51.6960
0.1358
314.19
42.6670
0.1324
250.22
33.1291
0.1289
193.08
24.8880
0.1255
137.91
17.3077
0.1231
41.76
5.1406
0.1221
102.39
12.5018
0.1186
11.01
1.3057
0.1181
11.31
1.3357
0.1174
67.97
7.9796
0.1172
574.95
67.3841
0.1171
10.71
1.2541
0.1170
394.92
46.2056
0.1169
367.19
42.9245
0.1163
11.50
1.3374
0.1159
12.29
1.4244
Avg. Price:
≈0
Sum GOGLZ:
0
Sum USDT:
0
0.1160
$0.11
0.1151
11.40
1.3121
0.1143
11.64
1.3304
0.1135
11.43
1.2973
0.1128
11.60
1.3084
0.1122
12.25
1.3744
0.1096
25.91
2.8397
0.1095
100.40
10.9938
0.1061
139.91
14.8444
0.1058
1,177.14
124.5414
0.1057
473.50
50.0489
0.1048
1,429.47
149.8084
0.1032
342.67
35.3635
0.1027
185.32
19.0323
0.1023
117.18
11.9875
0.0995
315.25
31.3673
0.0993
256.02
25.4227
0.0991
266.13
26.3734
0.0985
126.77
12.4868
0.0958
300.69
28.8061
0.0948
31.39
2.9757
0.0924
360.04
33.2676
0.0890
433.40
38.5726
0.0856
410.58
35.1456
0.0822
455.85
37.4708
0.0787
593.39
46.6997
0.0753
617.64
46.5082
0.0733
184.54
13.5267
0.0730
94.18
6.8751
0.0719
602.94
43.3513
0.0718
96.32
6.9157
0.0711
84.38
5.9994
0.0709
249.93
17.7200
0.0685
734.79
50.3331
0.0651
232.97
15.1663
0.0650
751.35
48.8377
0.0642
99.74
6.4033
0.0632
322.81
20.4015
0.0622
162.36
10.0987
0.0616
778.00
47.9248
0.0611
576.58
35.2290
Avg. Price:
≈0
Sum GOGLZ:
0
Sum USDT:
0
49.87%
B
50.13%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
GOGLZ
)
Time
0.1160
12.78
17:00:58
0.1160
10.54
17:00:58
0.1174
0.33
16:46:04
0.1174
10.05
16:42:48
0.1174
255.75
16:42:48
0.1174
873.10
16:38:41
0.1174
191.50
16:37:11
0.1170
11.17
12:32:04
0.1176
70.01
11:44:30
0.1166
9.00
11:44:30
0.1163
11.90
11:44:30
0.1157
11.79
11:44:30
0.1149
11.90
11:44:30
0.1144
12.39
11:44:30
0.1136
12.15
11:44:30
0.1129
11.57
09:35:14
0.1126
11.06
09:27:06
0.1123
177.99
09:16:10
0.1116
13.43
09:16:10
0.1071
78.58
09:14:55
0.1106
91.22
09:14:55
0.1105
39.28
09:14:01
0.1117
12.21
09:14:01
0.1122
12.25
09:14:01
0.1132
11.80
09:14:01
0.1138
12.54
09:14:01
0.1145
11.92
09:14:01
0.1142
2.52
08:00:23
0.1145
10.30
07:59:58
0.1145
95.59
07:59:47
0.1146
12.01
07:59:47
0.1149
11.72
07:59:47
0.1156
11.80
07:59:47
0.1164
10.80
07:59:47
0.1170
11.08
07:59:47
0.1181
11.72
07:50:23
0.1186
11.82
07:50:23
0.1190
299.53
07:50:17
0.1193
10.72
07:50:17
0.1198
12.18
07:50:17
0.1205
10.30
07:50:17
0.1206
165.00
07:47:16
0.1207
84.12
07:47:11
0.1207
188.87
07:47:11
0.1215
10.11
07:47:10
0.1215
10.67
07:36:07
0.1206
11.35
07:29:33
0.1200
11.36
07:29:33
0.1195
11.43
07:29:12
0.1193
173.12
07:16:16
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountGOGLZ
TotalUSDT
Available --GOGLZ
PriceUSDT
AmountGOGLZ
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...