According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
GHST/USDT
Aavegotchi
0.4113+3.94%
$0.41
24h High
0.4186
24h Low
0.3945
24h Volume (GHST)
1.38M
24h Amount (USDT)
561.47K
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
GHST
Overview
Name
GHST
Issue Time
--
Issue Price
--
Max Supply
52,747,802.71425598
Circulating Supply
52,747,801.21406849
Circulating Market Cap
21.70M USDT
Related Links
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
GHST
)Total(USDT
)Price(USDT)
Amount(GHST)
Total(USDT)
0.7614
40.52
30.8519
0.7536
40.67
30.6489
0.7520
11.88
8.9337
0.5900
500.00
295.0000
0.5000
250.00
125.0000
0.4479
2,277.39
1,020.0429
0.4468
2,252.58
1,006.4527
0.4458
2,322.27
1,035.2679
0.4447
2,288.77
1,017.8160
0.4437
1,867.12
828.4411
0.4436
11.99
5.3187
0.4426
2,320.52
1,027.0621
0.4416
2,257.27
996.8104
0.4405
1,967.92
866.8687
0.4395
4,586.20
2,015.6349
0.4387
2,297.46
1,007.8957
0.4384
2,320.54
1,017.3247
0.4377
4,609.44
2,017.5518
0.4367
4,613.17
2,014.5713
0.4357
4,424.13
1,927.5934
0.4347
1,766.40
767.8540
0.4337
726.10
314.9095
0.4327
730.45
316.0657
0.4317
1,661.40
717.2263
0.4307
2,311.47
995.5501
0.4297
1,982.36
851.8200
0.4287
2,355.86
1,009.9571
0.4277
2,296.37
982.1574
0.4267
2,197.40
937.6305
0.4257
2,329.93
991.8512
0.4247
2,279.52
968.1121
0.4237
2,270.25
961.9049
0.4227
2,267.37
958.4172
0.4216
2,306.04
972.2264
0.4206
4,560.31
1,918.0663
0.4196
2,211.19
927.8153
0.4141
46.00
19.0486
0.4137
61,811.19
25,571.2893
0.4127
15,961.95
6,587.4967
0.4126
115.40
47.6140
0.4113
≈$0.410.4104
115.16
47.2616
0.4103
674.00
276.5422
0.4101
13,552.75
5,557.9827
0.4092
54,093.55
22,135.0806
0.4086
46.00
18.7956
0.4044
35.59
14.3925
0.4043
90.72
36.6780
0.4034
2,229.24
899.2754
0.4024
4,561.44
1,835.5234
0.4014
4,443.54
1,783.6369
0.4004
4,416.09
1,768.2024
0.3994
4,573.12
1,826.5041
0.3984
1,215.71
484.3388
0.3975
1,804.64
717.3444
0.3965
2,292.68
909.0476
0.3955
2,283.54
903.1400
0.3945
961.48
379.3038
0.3935
2,228.42
876.8832
0.3925
2,280.07
894.9274
0.3915
790.17
309.3515
0.3905
2,235.50
872.9627
0.3900
261.53
101.9967
0.3895
847.99
330.2921
0.3875
695.56
269.5295
0.3865
34.59
13.3690
0.3855
1,597.84
615.9673
0.3852
2,273.37
875.7021
0.3845
2,229.84
857.3734
0.3842
4,545.16
1,746.2504
0.3835
716.46
274.7624
0.3833
4,545.03
1,742.1099
0.3823
4,509.66
1,724.0430
0.3814
4,543.54
1,732.9061
0.3809
72.37
27.5657
0.3808
86.00
32.7488
0.3807
52.46
19.9715
0.3805
107.64
40.9570
0.3804
2,269.21
863.2074
0.3800
213.68
81.1984
0.3798
41.97
15.9402
46.72%
B
53.28%
S
Order Book
Market Trades
Price(
USDT
)Amount(
GHST
)Time
0.4113
119.56
21:06:07
0.4114
4.75
21:05:29
0.4113
15.99
21:05:29
0.4113
5.27
21:05:29
0.4115
13.24
21:05:29
0.4113
15.34
21:05:29
0.4113
6.45
21:05:29
0.4116
4.62
21:05:29
0.4114
9.06
21:05:29
0.4120
11.60
21:04:54
0.4121
37.35
21:04:49
0.4112
5.63
21:03:59
0.4111
38.89
21:03:52
0.4117
40.27
21:03:50
0.4112
17.46
21:02:56
0.4113
35.42
21:02:54
0.4108
17.61
21:02:00
0.4107
42.45
21:01:57
0.4109
25.55
21:01:36
0.4113
285.60
21:01:01
0.4114
21.73
21:00:40
0.4118
31.18
21:00:31
0.4121
35.31
21:00:31
0.4115
20.50
21:00:31
0.4124
23.26
21:00:31
0.4117
19.81
21:00:31
0.4122
26.36
21:00:31
0.4120
35.26
21:00:30
0.4116
2.2K
20:59:59
0.4116
23.34
20:59:34
0.4116
89.02
20:59:34
0.4115
53.52
20:59:34
0.4111
9.71
20:59:33
0.4111
47.87
20:59:33
0.4115
47.35
20:59:33
0.4113
23.83
20:59:33
0.4113
23.30
20:59:33
0.4111
7.62
20:59:33
0.4111
34.80
20:59:33
0.4116
13.33
20:59:14
0.4115
260.68
20:59:13
0.4114
29.13
20:59:13
0.4114
247.57
20:59:13
0.4114
343.68
20:59:13
0.4117
53.87
20:59:11
0.4117
38.20
20:59:11
0.4114
46.82
20:59:11
0.4117
55.44
20:59:11
0.4118
12.64
20:58:50
0.4117
32.19
20:58:45
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountGHST
TotalUSDT
Available --GHST
PriceUSDT
AmountGHST
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...