Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

GFI/USDT

Goldfinch
0.9618‎-4.22%
$0.96
24h High
1.0866
24h Low
0.9300
24h Volume (GFI)
72.27K
24h Amount (USDT)
73.63K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
GFI
Overview
Name
GFI
Issue Time
--
Issue Price
--
Max Supply
114,285,714
Circulating Supply
29,135,286.2
Circulating Market Cap
28.02M USDT
Order Book
Market Trades
‎0.0001
Amount(
GFI
)
Total(
USDT
)

Price(
USDT
)

Amount(
GFI
)

Total(
USDT
)

1.1630
250.00
290.7500
1.1530
124.95
144.0673
1.1455
1.16
1.3287
1.1413
5.54
6.3228
1.1400
6.25
7.1250
1.1127
55.52
61.7771
1.1060
3.23
3.5723
1.1053
143.50
158.6105
1.1000
305.40
335.9400
1.0989
142.75
156.8679
1.0953
136.89
149.9356
1.0950
328.05
359.2147
1.0941
75.31
82.3966
1.0930
1,428.57
1,561.4270
1.0803
3.36
3.6298
1.0771
298.06
321.0404
1.0720
1,629.63
1,746.9633
1.0670
171.76
183.2679
1.0658
9.54
10.1677
1.0526
8.79
9.2523
1.0499
188.19
197.5806
1.0447
55.38
57.8554
1.0404
14.09
14.6592
1.0369
57.47
59.5906
1.0297
302.38
311.3606
1.0288
17.59
18.0965
1.0285
80.04
82.3211
1.0277
4.90
5.0357
1.0271
4.90
5.0327
1.0268
33.82
34.7263
1.0267
73.70
75.6677
0.9935
86.26
85.6993
0.9921
2,500.00
2,480.2500
0.9920
188.46
186.9523
0.9701
12.94
12.5530
0.9678
14.53
14.0621
0.9658
13.28
12.8258
0.9657
15.21
14.6882
0.9640
11.22
10.8160
0.9621
11.95
11.4970
Avg. Price:
≈0
Sum GFI:
0
Sum USDT:
0
0.9618
$0.96
0.9616
179.81
172.9052
0.9597
13.59
13.0423
0.9573
11.35
10.8653
0.9553
15.56
14.8644
0.9547
10.01
9.5565
0.9524
12.47
11.8764
0.9421
188.46
177.5481
0.9420
318.47
299.9987
0.9330
9.87
9.2087
0.9300
19.00
17.6700
0.9151
152.93
139.9462
0.9150
40.49
37.0483
0.9144
490.00
448.0560
0.9140
2,168.07
1,981.6159
0.9130
165.00
150.6450
0.9127
31.58
28.8230
0.9125
6.58
6.0042
0.9116
3.54
3.2270
0.9115
6.59
6.0067
0.9106
6.59
6.0008
0.9105
6.59
6.0001
0.9104
27.19
24.7537
0.9100
49.00
44.5900
0.9096
13.20
12.0067
0.9095
13.20
12.0054
0.9090
49.00
44.5410
0.9089
16.99
15.4422
0.9086
13.21
12.0026
0.9085
13.21
12.0012
0.9084
13.22
12.0090
0.9083
13.22
12.0077
0.9077
26.45
24.0086
0.9076
26.45
24.0060
0.9075
26.45
24.0033
0.9074
26.45
24.0007
0.9072
206.53
187.3640
0.9071
49.00
44.4479
0.9039
20.13
18.1955
0.9025
1.56
1.4079
0.9000
2,790.53
2,511.4770
Avg. Price:
≈0
Sum GFI:
0
Sum USDT:
0
45.14%
B
54.86%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
GFI
)
Time
0.9618
3.73
02:43:13
0.9619
3.26
02:43:10
0.9618
2.92
02:42:17
0.9619
2.71
02:42:13
0.9620
2.90
02:41:21
0.9619
3.65
02:41:18
0.9618
3.68
02:40:24
0.9620
2.62
02:40:20
0.9618
30.39
02:39:28
0.9620
37.11
02:39:22
0.9619
32.40
02:38:30
0.9618
34.34
02:38:23
0.9620
36.22
02:37:34
0.9619
34.68
02:37:26
0.9618
40.24
02:36:38
0.9619
10.42
02:36:30
0.9618
12.32
02:35:40
0.9620
11.08
02:35:34
0.9619
11.13
02:34:44
0.9618
11.84
02:34:38
0.9619
15.05
02:33:49
0.9620
12.26
02:33:42
0.9619
34.87
02:32:53
0.9618
37.74
02:32:45
0.9619
26.69
02:31:57
0.9620
36.48
02:31:50
0.9619
33.56
02:31:01
0.9618
29.43
02:30:48
0.9620
22.88
02:30:05
0.9618
27.67
02:29:51
0.9619
24.66
02:29:10
0.9620
22.10
02:28:56
0.9619
23.08
02:28:12
0.9620
28.53
02:27:58
0.9619
30.38
02:27:16
0.9618
24.41
02:27:00
0.9619
13.90
02:26:18
0.9620
19.28
02:26:04
0.9619
13.21
02:25:20
0.9620
15.75
02:25:06
0.9619
20.10
02:24:22
0.9620
14.36
02:24:09
0.9618
18.83
02:23:25
0.9620
17.75
02:23:14
0.9618
19.11
02:22:29
0.9620
17.58
02:22:17
0.9619
17.30
02:21:33
0.9618
17.06
02:21:21
0.9620
22.24
02:20:37
0.9619
19.47
02:20:22
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountGFI
TotalUSDT
Available --GFI
PriceUSDT
AmountGFI
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...