Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

EOS/USDT

EOS
0.6617‎+3.56%
$0.66
24h High
0.6631
24h Low
0.6380
24h Volume (EOS)
1.67M
24h Amount (USDT)
1.08M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
EOS
Overview
Name
EOS
Issue Time
2017-07-02 00:00:00
Issue Price
0.99 USDT
Max Supply
2,100,000,000
Circulating Supply
1,547,817,959.1615
Circulating Market Cap
1.02B USDT
Order Book
Market Trades
‎0.0001
Amount(
EOS
)
Total(
USDT
)

Price(
USDT
)

Amount(
EOS
)

Total(
USDT
)

0.7000
824.280
576.9960
0.6999
858.178
600.6387
0.6959
61.234
42.6127
0.6920
725.666
502.1608
0.6900
3.623
2.4998
0.6810
4.409
3.0025
0.6700
269.667
180.6768
0.6652
7.846
5.2191
0.6650
30.600
20.3490
0.6649
4,124.400
2,742.3135
0.6648
73.200
48.6633
0.6647
41.000
27.2527
0.6646
3,089.400
2,053.2152
0.6645
1,784.400
1,185.7338
0.6644
3,273.700
2,175.0462
0.6643
46.100
30.6242
0.6642
3,680.600
2,444.6545
0.6641
304.600
202.2848
0.6640
990.000
657.3600
0.6639
3,065.200
2,034.9862
0.6638
3,325.200
2,207.2677
0.6637
7,809.700
5,183.2978
0.6636
10,976.100
7,283.7399
0.6635
15,018.800
9,964.9738
0.6634
23,163.900
15,366.9312
0.6633
10,966.200
7,273.8804
0.6632
4,744.727
3,146.7029
0.6631
5,260.200
3,488.0386
0.6630
4,930.700
3,269.0541
0.6629
3,122.500
2,069.9052
0.6628
2,581.600
1,711.0844
0.6627
1,107.800
734.1390
0.6626
870.500
576.7933
0.6625
8,695.100
5,760.5037
0.6624
7,307.800
4,840.6867
0.6623
1,748.400
1,157.9653
0.6622
2,517.900
1,667.3533
0.6621
3,242.225
2,146.6771
0.6620
6,677.325
4,420.3891
0.6619
151.300
100.1454
Avg. Price:
≈0
Sum EOS:
0
Sum USDT:
0
0.6617
$0.66
0.6618
11,610.225
7,683.6469
0.6617
12,086.325
7,997.5212
0.6616
19,597.375
12,965.6233
0.6615
4,583.600
3,032.0514
0.6614
7,471.100
4,941.3855
0.6613
4,067.800
2,690.0361
0.6612
5,712.700
3,777.2372
0.6611
13,042.100
8,622.1323
0.6610
6,484.300
4,286.1223
0.6609
13,429.300
8,875.4243
0.6608
34,942.060
23,089.7132
0.6607
18,791.900
12,415.8083
0.6606
10,920.900
7,214.3465
0.6605
10,287.700
6,795.0258
0.6604
8,720.900
5,759.2823
0.6603
4,299.600
2,839.0258
0.6602
15,817.900
10,442.9775
0.6601
5,642.200
3,724.4162
0.6600
6,500.300
4,290.1980
0.6599
8,359.000
5,516.1041
0.6598
7,883.200
5,201.3353
0.6597
13,028.000
8,594.5716
0.6596
1,032.200
680.8391
0.6595
2,452.600
1,617.4897
0.6594
52,612.400
34,692.6165
0.6593
4,026.600
2,654.7373
0.6592
14,243.900
9,389.5788
0.6591
3,017.300
1,988.7024
0.6590
945.600
623.1504
0.6589
840.500
553.8054
0.6588
8,277.000
5,452.8876
0.6587
438.016
288.5211
0.6421
21.613
13.8777
0.6420
1,046.728
671.9993
0.6400
2,724.230
1,743.5072
0.6380
13.718
8.7520
0.6361
5.894
3.7491
0.6350
11.751
7.4618
0.6338
11.832
7.4991
0.6291
4.013
2.5245
Avg. Price:
≈0
Sum EOS:
0
Sum USDT:
0
69.43%
B
30.57%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
EOS
)
Time
0.6617
20.461
13:32:49
0.6617
15.458
13:32:49
0.6617
16.823
13:32:49
0.6617
5.459
13:32:41
0.6617
18.829
13:32:41
0.6617
29.160
13:32:41
0.6617
2.406
13:32:39
0.6617
12.187
13:32:39
0.6617
26.709
13:32:39
0.6617
13.372
13:32:39
0.6617
99.363
13:32:35
0.6617
76.926
13:32:35
0.6617
94.485
13:32:35
0.6617
27.474
13:32:35
0.6617
82.744
13:32:35
0.6617
63.004
13:32:35
0.6616
20.647
13:32:31
0.6616
32.785
13:32:31
0.6615
16.853
13:32:29
0.6615
6.718
13:32:29
0.6615
11.295
13:32:29
0.6615
15.067
13:32:27
0.6615
10.248
13:32:27
0.6615
48.803
13:32:27
0.6614
4.682
13:32:26
0.6614
40.740
13:32:26
0.6614
17.794
13:32:26
0.6614
14.926
13:32:26
0.6613
29.379
13:32:17
0.6613
14.971
13:32:17
0.6613
13.718
13:32:17
0.6612
21.346
13:32:13
0.6612
14.603
13:32:13
0.6612
22.275
13:32:13
0.6612
6.000
13:32:13
0.6613
12.167
13:32:12
0.6613
14.941
13:32:12
0.6613
9.949
13:32:12
0.6610
21.421
13:32:10
0.6612
208.000
13:32:07
0.6609
21.749
13:32:05
0.6609
20.265
13:32:05
0.6609
17.720
13:32:05
0.6608
33.178
13:31:41
0.6608
14.156
13:31:41
0.6608
7.472
13:31:41
0.6608
13.348
13:31:39
0.6608
6.389
13:31:39
0.6608
17.325
13:31:39
0.6610
33.937
13:31:29
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountEOS
TotalUSDT
Available --EOS
PriceUSDT
AmountEOS
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...