Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

EOS/USDT

EOS
0.6475‎+1.31%
$0.64
24h High
0.6538
24h Low
0.6373
24h Volume (EOS)
1.74M
24h Amount (USDT)
1.12M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
EOS
Overview
Name
EOS
Issue Time
2017-07-02 00:00:00
Issue Price
0.99 USDT
Max Supply
2,100,000,000
Circulating Supply
1,547,817,959.1615
Circulating Market Cap
1.00B USDT
Order Book
Market Trades
‎0.0001
Amount(
EOS
)
Total(
USDT
)

Price(
USDT
)

Amount(
EOS
)

Total(
USDT
)

0.7000
824.280
576.9960
0.6999
858.178
600.6387
0.6959
61.234
42.6127
0.6920
725.666
502.1608
0.6810
4.409
3.0025
0.6700
4.477
2.9995
0.6652
7.846
5.2191
0.6600
28.028
18.4984
0.6503
649.800
422.5649
0.6502
5,333.700
3,467.9717
0.6501
14,374.100
9,344.6024
0.6500
669.100
434.9150
0.6499
395.700
257.1654
0.6498
2,615.800
1,699.7468
0.6497
39,190.900
25,462.3277
0.6496
2,590.300
1,682.6588
0.6495
3,989.700
2,591.3101
0.6494
2,603.500
1,690.7129
0.6493
1,108.400
719.6841
0.6492
20,878.200
13,554.1274
0.6491
3,230.700
2,097.0473
0.6490
15,641.700
10,151.4633
0.6489
4,085.600
2,651.1458
0.6488
3,165.500
2,053.7764
0.6487
5,406.900
3,507.4560
0.6486
11,424.600
7,409.9955
0.6485
27,038.100
17,534.2078
0.6484
9,214.900
5,974.9411
0.6483
10,177.500
6,598.0732
0.6482
5,114.000
3,314.8948
0.6481
3,080.390
1,996.4007
0.6480
2,402.800
1,557.0144
0.6479
2,923.400
1,894.0708
0.6478
1,690.600
1,095.1706
0.6477
1,901.400
1,231.5367
0.6476
2,139.200
1,385.3459
0.6475
1,762.500
1,141.2187
0.6474
5,924.400
3,835.4565
0.6473
6,123.600
3,963.8062
0.6472
2,500.200
1,618.1294
Avg. Price:
≈0
Sum EOS:
0
Sum USDT:
0
0.6475
$0.64
0.6471
161.471
104.4878
0.6470
6,133.500
3,968.3745
0.6469
6,173.800
3,993.8312
0.6468
3,154.500
2,040.3306
0.6467
2,977.100
1,925.2905
0.6466
2,892.700
1,870.4198
0.6465
1,514.100
978.8656
0.6464
946.400
611.7529
0.6463
3,059.400
1,977.2902
0.6462
4,585.100
2,962.8916
0.6461
7,231.800
4,672.4659
0.6460
6,564.000
4,240.3440
0.6459
17,861.500
11,536.7428
0.6458
28,691.770
18,529.1450
0.6457
45,174.600
29,169.2392
0.6456
4,978.400
3,214.0550
0.6455
4,219.200
2,723.4936
0.6454
50,563.600
32,633.7474
0.6453
404.400
260.9593
0.6452
2,227.500
1,437.1830
0.6451
3,998.500
2,579.4323
0.6450
5,181.000
3,341.7450
0.6449
468.867
302.3723
0.6448
8,576.700
5,530.2561
0.6447
621.000
400.3587
0.6446
1,221.400
787.3144
0.6445
943.400
608.0213
0.6444
20,917.700
13,479.3658
0.6443
1,551.900
999.8891
0.6442
407.300
262.3826
0.6441
630.400
406.0406
0.6440
4,956.700
3,192.1148
0.6362
21.625
13.7578
0.6361
5.894
3.7491
0.6338
11.832
7.4991
0.6291
4.013
2.5245
0.6284
11.933
7.4986
0.6190
9.746
6.0327
0.6180
27.711
17.1253
0.6131
173.913
106.6260
Avg. Price:
≈0
Sum EOS:
0
Sum USDT:
0
52.91%
B
47.09%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
EOS
)
Time
0.6475
20.641
08:35:12
0.6474
14.097
08:35:10
0.6472
20.357
08:35:04
0.6473
128.775
08:34:54
0.6473
97.479
08:34:54
0.6473
38.366
08:34:54
0.6477
6.590
08:34:51
0.6476
7.073
08:34:50
0.6480
7.937
08:33:55
0.6479
5.229
08:33:55
0.6482
598.752
08:32:59
0.6482
310.593
08:32:59
0.6482
434.089
08:32:59
0.6488
27.086
08:32:35
0.6489
27.086
08:32:34
0.6488
29.211
08:32:33
0.6489
27.082
08:32:32
0.6491
44.495
08:31:43
0.6492
49.547
08:31:40
0.6491
42.887
08:30:46
0.6490
34.120
08:30:45
0.6488
10.404
08:29:50
0.6489
11.490
08:29:49
0.6488
77.364
08:28:54
0.6488
105.683
08:28:54
0.6488
81.410
08:28:54
0.6487
9.356
08:28:49
0.6488
9.317
08:28:47
0.6486
93.613
08:27:51
0.6486
55.902
08:27:51
0.6486
114.983
08:27:51
0.6484
9.395
08:27:47
0.6484
21.599
08:27:47
0.6484
13.833
08:27:47
0.6482
20.117
08:27:45
0.6482
38.906
08:27:45
0.6482
7.592
08:27:45
0.6480
36.671
08:27:35
0.6480
35.560
08:27:35
0.6480
7.038
08:27:35
0.6482
23.948
08:27:29
0.6482
12.223
08:27:29
0.6482
16.507
08:27:29
0.6482
9.292
08:27:29
0.6483
31.751
08:27:27
0.6483
17.341
08:27:27
0.6483
25.627
08:27:27
0.6483
19.863
08:27:27
0.6484
28.752
08:27:25
0.6484
23.372
08:27:25
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountEOS
TotalUSDT
Available --EOS
PriceUSDT
AmountEOS
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...