Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

EOS/USDC

0 Fee
EOS
0.6644‎+3.94%
$0.66
24h High
0.6671
24h Low
0.6382
24h Volume (EOS)
925.78K
24h Amount (USDC)
599.97K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
EOS
Overview
Name
EOS
Issue Time
2017-07-02 00:00:00
Issue Price
0.99 USDT
Max Supply
2,100,000,000
Circulating Supply
1,547,817,959.1615
Circulating Market Cap
1.03B USDT
Order Book
Market Trades
‎0.0001
Amount(
EOS
)
Total(
USDC
)

Price(
USDC
)

Amount(
EOS
)

Total(
USDC
)

1.4300
70.00
100.1000
1.1910
30.00
35.7300
0.9567
37.00
35.3979
0.8626
39.00
33.6414
0.8434
6.85
5.7772
0.8393
0.01
0.0083
0.7804
42.00
32.7768
0.7450
4.49
3.3450
0.6964
41.00
28.5524
0.6693
152.30
101.9343
0.6692
2,359.65
1,579.0777
0.6691
315.05
210.7999
0.6690
1,081.00
723.1890
0.6689
4,779.70
3,197.1413
0.6688
493.55
330.0862
0.6687
1,866.00
1,247.7942
0.6686
6,647.35
4,444.4182
0.6685
784.95
524.7390
0.6684
2,416.25
1,615.0215
0.6683
532.10
355.6024
0.6682
2,938.65
1,963.6059
0.6681
1,109.85
741.4907
0.6680
4,429.00
2,958.5720
0.6679
1,769.10
1,181.5818
0.6678
4,127.05
2,756.0439
0.6677
10,810.60
7,218.2376
0.6676
6,570.50
4,386.4658
0.6675
4,628.04
3,089.2167
0.6674
3,358.85
2,241.6964
0.6673
868.20
579.3498
0.6672
600.50
400.6536
0.6671
2,765.25
1,844.6982
0.6670
2,052.60
1,369.0842
0.6669
882.45
588.5059
0.6668
447.05
298.0929
0.6667
562.10
374.7520
0.6666
2,053.13
1,368.6164
0.6665
1,030.72
686.9748
0.6664
665.44
443.4492
0.6662
104.00
69.2848
Avg. Price:
≈0
Sum EOS:
0
Sum USDC:
0
0.6644
$0.66
0.6632
80.00
53.0560
0.6622
77.63
51.4065
0.6621
1,769.98
1,171.9037
0.6620
2,728.26
1,806.1081
0.6619
658.60
435.9273
0.6618
2,224.00
1,471.8432
0.6617
1,654.05
1,094.4848
0.6616
1,545.35
1,022.4035
0.6615
644.30
426.2044
0.6614
2,968.85
1,963.5973
0.6613
6,537.35
4,323.1495
0.6612
7,945.90
5,253.8290
0.6611
8,775.10
5,801.2186
0.6610
8,840.65
5,843.6696
0.6609
4,710.15
3,112.9381
0.6608
3,603.70
2,381.3249
0.6607
2,080.70
1,374.7184
0.6606
11,173.40
7,381.1480
0.6605
5,475.30
3,616.4356
0.6604
21,001.51
13,869.3972
0.6603
425.20
280.7595
0.6602
307.15
202.7804
0.6601
393.00
259.4193
0.6600
359.05
236.9730
0.6599
3,262.80
2,153.1217
0.6598
197.45
130.2775
0.6597
324.50
214.0726
0.6596
7,228.20
4,767.7207
0.6595
1,098.15
724.2299
0.6594
463.00
305.3022
0.6593
415.90
274.2028
0.6381
14.08
8.9844
0.4823
256.97
123.9366
0.4822
60.00
28.9320
0.4040
49.50
19.9980
0.4031
75.00
30.2325
0.3658
55.00
20.1190
0.3500
7.14
2.4990
0.3300
30.60
10.0980
0.0060
849.99
5.0999
Avg. Price:
≈0
Sum EOS:
0
Sum USDC:
0
60.03%
B
39.97%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
EOS
)
Time
0.6644
21.39
13:44:37
0.6646
41.58
13:44:37
0.6637
7.93
13:44:37
0.6640
46.47
13:44:37
0.6638
60.55
13:44:37
0.6649
36.68
13:44:37
0.6643
29.95
13:44:37
0.6633
33.01
13:44:37
0.6641
43.30
13:44:36
0.6645
6.14
13:44:23
0.6640
4.85
13:44:23
0.6650
3.50
13:44:23
0.6654
4.57
13:44:23
0.6658
6.76
13:44:23
0.6647
6.99
13:44:23
0.6654
7.21
13:44:23
0.6648
3.28
13:44:21
0.6647
2.54
13:44:21
0.6650
9.66
13:44:21
0.6658
9.25
13:44:21
0.6661
5.90
13:44:21
0.6655
12.42
13:44:20
0.6659
25.01
13:44:20
0.6656
6.78
13:44:20
0.6648
7.11
13:44:20
0.6647
18.05
13:44:20
0.6649
5.79
13:44:20
0.6658
26.34
13:44:20
0.6645
21.03
13:44:20
0.6651
40.14
13:44:18
0.6657
62.33
13:44:18
0.6655
8.87
13:44:18
0.6644
82.50
13:44:18
0.6647
14.39
13:44:17
0.6660
118.21
13:44:17
0.6645
206.30
13:44:17
0.6654
7.17
13:44:15
0.6655
10.25
13:44:08
0.6656
2.32
13:44:08
0.6651
19.72
13:44:08
0.6642
5.14
13:44:08
0.6640
13.58
13:44:08
0.6639
17.16
13:44:08
0.6638
17.41
13:44:08
0.6637
9.48
13:44:08
0.6647
14.00
13:44:05
0.6641
137.66
13:44:05
0.6660
151.59
13:44:05
0.6648
43.61
13:44:05
0.6640
17.49
13:44:05
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountEOS
TotalUSDC
Available --EOS
PriceUSDC
AmountEOS
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...