Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

EOS/USDC

0 Fee
EOS
0.6488‎+1.50%
$0.64
24h High
0.6552
24h Low
0.6364
24h Volume (EOS)
4.04M
24h Amount (USDC)
2.59M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
EOS
Overview
Name
EOS
Issue Time
2017-07-02 00:00:00
Issue Price
0.99 USDT
Max Supply
2,100,000,000
Circulating Supply
1,547,817,959.1615
Circulating Market Cap
1.00B USDT
Order Book
Market Trades
‎0.0001
Amount(
EOS
)
Total(
USDC
)

Price(
USDC
)

Amount(
EOS
)

Total(
USDC
)

1.4300
70.00
100.1000
1.1910
30.00
35.7300
0.9567
37.00
35.3979
0.8626
39.00
33.6414
0.8434
6.85
5.7772
0.8393
0.01
0.0083
0.7804
42.00
32.7768
0.7450
4.49
3.3450
0.6964
41.00
28.5524
0.6546
7,087.10
4,639.2156
0.6545
801.95
524.8762
0.6544
2,138.95
1,399.7288
0.6543
319.50
209.0488
0.6542
21.40
13.9998
0.6541
379.65
248.3290
0.6540
314.90
205.9446
0.6539
4,239.10
2,771.9474
0.6538
618.85
404.6041
0.6537
14,363.30
9,389.2892
0.6536
986.20
644.5803
0.6535
2,064.30
1,349.0200
0.6534
3,061.85
2,000.6127
0.6533
4,324.05
2,824.9018
0.6532
8,287.30
5,413.2643
0.6531
5,406.10
3,530.7239
0.6530
8,771.70
5,727.9201
0.6529
12,798.10
8,355.8794
0.6528
5,721.70
3,735.1257
0.6527
7,463.70
4,871.5569
0.6526
3,294.25
2,149.8275
0.6525
625.40
408.0735
0.6524
2,306.26
1,504.6040
0.6523
1,349.70
880.4093
0.6522
1,474.30
961.5384
0.6521
1,502.00
979.4542
0.6520
1,324.40
863.5088
0.6519
4,195.13
2,734.8052
0.6518
3,561.53
2,321.4052
0.6517
134.60
87.7188
0.6507
104.00
67.6728
Avg. Price:
≈0
Sum EOS:
0
Sum USDC:
0
0.6488
$0.64
0.6476
80.00
51.8080
0.6475
682.31
441.7957
0.6474
1,346.85
871.9506
0.6473
2,345.20
1,518.0479
0.6472
773.15
500.3826
0.6471
958.20
620.0512
0.6470
794.85
514.2679
0.6469
748.20
484.0105
0.6468
1,815.65
1,174.3624
0.6467
1,086.85
702.8658
0.6466
1,874.20
1,211.8577
0.6465
1,944.05
1,256.8283
0.6464
2,528.65
1,634.5193
0.6463
5,371.70
3,471.7297
0.6462
3,591.85
2,321.0534
0.6461
11,151.05
7,204.6934
0.6460
13,989.52
9,037.2299
0.6459
8,910.95
5,755.5826
0.6458
9,787.60
6,320.8320
0.6457
4,855.40
3,135.1317
0.6456
3,735.20
2,411.4451
0.6455
2,284.75
1,474.8061
0.6454
22,021.65
14,212.7729
0.6453
1,235.85
797.4940
0.6452
7,279.05
4,696.4430
0.6451
2,761.40
1,781.3791
0.6450
1,679.00
1,082.9550
0.6449
339.80
219.1370
0.6448
361.75
233.2564
0.6447
294.10
189.6062
0.6446
355.95
229.4453
0.6381
14.08
8.9844
0.4823
256.97
123.9366
0.4822
60.00
28.9320
0.4040
49.50
19.9980
0.4031
75.00
30.2325
0.3658
55.00
20.1190
0.3500
7.14
2.4990
0.3300
30.60
10.0980
0.0060
849.99
5.0999
Avg. Price:
≈0
Sum EOS:
0
Sum USDC:
0
51.99%
B
48.01%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
EOS
)
Time
0.6488
7.19
08:47:18
0.6482
23.22
08:47:13
0.6477
6.65
08:46:41
0.6487
7.86
08:46:33
0.6492
27.33
08:46:21
0.6486
13.05
08:46:21
0.6487
3.39
08:46:21
0.6494
33.51
08:46:21
0.6496
10.49
08:46:13
0.6487
5.36
08:45:51
0.6488
12.49
08:45:36
0.6484
6.41
08:45:16
0.6486
2.39
08:45:16
0.6483
6.63
08:45:16
0.6495
8.15
08:45:16
0.6491
7.76
08:45:05
0.6501
10.59
08:45:05
0.6490
22.17
08:45:05
0.6499
24.06
08:45:05
0.6489
12.48
08:45:05
0.6494
5.87
08:45:04
0.6489
5.19
08:45:04
0.6482
22.91
08:45:04
0.6487
21.88
08:45:04
0.6490
26.76
08:45:04
0.6475
4.68
08:45:04
0.6484
10.84
08:45:04
0.6481
108.17
08:44:30
0.6484
59.84
08:44:30
0.6483
92.06
08:44:30
0.6479
74.88
08:44:30
0.6475
38.36
08:44:30
0.6485
75.95
08:44:30
0.6485
2.92
08:44:30
0.6477
69.62
08:44:24
0.6487
11.53
08:44:24
0.6482
61.43
08:44:24
0.6483
52.49
08:44:24
0.6491
31.64
08:44:24
0.6476
27.17
08:44:24
0.6481
11.32
08:44:15
0.6487
16.82
08:44:15
0.6483
20.18
08:44:15
0.6482
15.29
08:44:15
0.6479
3.38
08:44:15
0.6476
6.43
08:44:15
0.6477
23.54
08:44:15
0.6475
9.18
08:44:15
0.6480
31.47
08:44:15
0.6486
24.45
08:44:15
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountEOS
TotalUSDC
Available --EOS
PriceUSDC
AmountEOS
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...