Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.
Hot Searches
1
BTCUSDTPerpetual
MEXC
95,203.6
-4.12%
2
ETHUSDTPerpetual
MEXC
2,596.11
-15.69%
3
XRPUSDTPerpetual
MEXC
2.4006
-14.56%
4
SOLUSDTPerpetual
198.73
-6.21%
5
TRUMPUSDTPerpetual
18.006
-15.81%
6
FARTCOINUSDTPerpetual
0.7096
+16.04%
7
HOLDUSDTPerpetual
0.0008460
-13.60%
8
DOGEUSDTPerpetual
0.25808
-12.35%
9
SUIUSDTPerpetual
3.1561
-12.04%
10
LITUSDTPerpetual
1.0030
-15.05%
11
SLCUSDTPerpetual
0.0003538
+32.45%
12
POPCATUSDTPerpetual
0.2242
+1.35%
13
PEPEUSDTPerpetual
0.0{5}9814
-18.17%
14
AVAXUSDTPerpetual
25.307
-17.52%
Favorites
USDT
USDC
ETH
BTC
TUSD
EUR
All
Main
Innovation
Assessment
TRON Ecosystem
AI
DePIN
BTC Ecosystem
Web3.0
POW
Zones
Pair
Price
Change
ETH/BTC
Ethereum
0.027337
$2,607.97
‎-11.94%
61.19
MX/BTC
MX Token
0.0{4}3468
$3.30
‎-4.72%
1.89
EOS/BTC
EOS
0.0{5}6232
$0.59
‎-12.55%
0.31
TRX/BTC
Tron
0.0{5}2335
$0.22
‎-3.11%
0.27
ANKR/BTC
AnkrNetwork
0.0{6}2249
$0.021
‎-12.72%
0.15
DOT/BTC
Polkadot
0.0{4}4975
$4.74
‎-12.28%
0.28
PCX/BTC
ChainX
0.0{6}8450
$0.080
‎-12.42%
0.14
KSM/BTC
Kusama
0.0001983
$18.91
‎-14.74%
0.32
XRP/BTC
XRP
0.0{4}25365
$2.41
‎-10.34%
2.29
ATOM/BTC
COSMOS
0.0{4}4578
$4.36
‎-18.54%
0.18
BCH/BTC
Bitcoin Cash Node
0.003353
$319.87
‎-15.62%
0.41
SOL/BTC
Solana
0.00209444
$199.81
‎-1.83%
2.01
LTC/BTC
Litecoin
0.0010329
$98.53
‎-11.00%
1.81
DASH/BTC
DASH
0.0002630
$25.090
‎-11.38%
0.27
ELF/BTC
ELF
0.0{5}29451
$0.28
‎-11.79%
0.12
IRIS/BTC
IRISnet
0.0{7}2489
$0.0023
‎-4.89%
0.12
LBTC/BTC
LightningBitcoin
0.0{5}1349
$0.12
‎+0.29%
0.13
ONT/BTC
Ontology Token
0.0{5}1872
$0.17
‎-12.27%
0.16
RIF/BTC
RIF
0.0{6}5836
$0.055
‎-17.61%
0.21
ETC/BTC
Ethereum Classic
0.0002087
$19.91
‎-14.46%
0.32
OMG/BTC
OmiseGo
0.0{5}2454
$0.23
‎-10.30%
0.15
HIVE/BTC
HIVE
0.0{5}3214
$0.30
‎-12.94%
0.17
SNT/BTC
StatusNetwork
0.0{6}3199
$0.030
‎-12.95%
0.14

EOS/BTC

EOS
0.0{5}6232‎-12.55%
$0.59
24h High
0.0{5}7292
24h Low
0.0{5}5384
24h Volume (EOS)
48.81K
24h Amount (BTC)
0.31
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Original
EOS
Overview
Name
EOS
Issue Time
2017-07-02 00:00:00
Issue Price
0.99 USDT
Max Supply
2,100,000,000
Circulating Supply
1,544,061,346.1325
Circulating Market Cap
914.70M USDT
Order Book
‎0.0{8}1
Amount(
EOS
)
Total(
BTC
)

Price(
BTC
)

Amount(
EOS
)

Total(
BTC
)

0.0{4}15900
20.000
0.00031
0.0{4}14980
427.131
0.00639
0.0{4}13180
410.000
0.00540
0.0{4}13000
20.000
0.00026
0.0{4}12000
400.831
0.00480
0.0{4}10880
20.000
0.00021
0.0{4}10860
510.000
0.00553
0.0{5}9345
590.000
0.00551
0.0{5}9100
1.098
0.00000
0.0{5}7864
680.000
0.00534
0.0{5}6256
1,114.650
0.00697
0.0{5}6254
61.200
0.00038
0.0{5}6253
202.020
0.00126
0.0{5}6252
267.390
0.00167
0.0{5}6251
540.300
0.00337
0.0{5}6250
395.160
0.00246
0.0{5}6249
184.410
0.00115
0.0{5}6248
3,002.220
0.01875
0.0{5}6247
184.410
0.00115
0.0{5}6246
456.420
0.00285
0.0{5}6245
381.420
0.00238
0.0{5}6244
1,761.930
0.01100
0.0{5}6243
381.420
0.00238
0.0{5}6242
2,881.470
0.01798
0.0{5}6241
266.010
0.00166
0.0{5}6240
2,895.060
0.01806
0.0{5}6239
5,055.360
0.03154
0.0{5}6238
2,429.370
0.01515
0.0{5}6237
1,563.990
0.00975
0.0{5}6236
647.820
0.00403
0.0{5}6234
184.410
0.00114
0.0{5}6233
198.510
0.00123
0.0{5}6232
415.770
0.00259
0.0{5}6231
632.160
0.00393
0.0{5}6230
279.780
0.00174
0.0{5}6229
184.650
0.00115
0.0{5}6228
200.400
0.00124
0.0{5}6227
641.880
0.00399
0.0{5}6226
429.570
0.00267
0.0{5}6225
639.810
0.00398
Avg. Price:
≈0
Sum EOS:
0
Sum BTC:
0
0.0{5}6232
$0.59
0.0{5}6198
257.580
0.00159
0.0{5}6197
373.455
0.00231
0.0{5}6196
566.475
0.00350
0.0{5}6195
236.670
0.00146
0.0{5}6194
472.620
0.00292
0.0{5}6193
210.450
0.00130
0.0{5}6192
411.240
0.00254
0.0{5}6191
624.990
0.00386
0.0{5}6190
292.710
0.00181
0.0{5}6189
210.450
0.00130
0.0{5}6188
3,737.070
0.02312
0.0{5}6187
2,520.900
0.01559
0.0{5}6186
1,986.060
0.01228
0.0{5}6184
1,688.820
0.01044
0.0{5}6183
437.580
0.00270
0.0{5}6182
1,831.200
0.01132
0.0{5}6180
598.050
0.00369
0.0{5}6179
2,419.410
0.01494
0.0{5}6178
5,907.960
0.03649
0.0{5}6177
1,214.670
0.00750
0.0{5}6175
173.790
0.00107
0.0{5}6174
3,757.140
0.02319
0.0{5}6172
4,201.740
0.02593
0.0{5}6171
2,334.480
0.01440
0.0{5}6169
192.150
0.00118
0.0{5}6168
151.560
0.00093
0.0{5}6167
2,576.400
0.01588
0.0{5}6166
385.530
0.00237
0.0{5}6165
1,900.140
0.01171
0.0{5}6164
2,091.030
0.01288
0.0{5}5120
1.951
0.00000
0.0{5}5114
529.067
0.00270
0.0{5}5113
800.000
0.00409
0.0{5}1200
41.666
0.00004
0.0{6}100
500.000
0.00005
0.0{7}50
1,000.000
0.00005
0.0{7}40
250.000
0.00001
0.0{7}20
20,000.000
0.00040
0.0{7}10
1,000.000
0.00001
Avg. Price:
≈0
Sum EOS:
0
Sum BTC:
0
68.27%
B
31.73%
S
Market Trades
Price(
BTC
)
Amount(
EOS
)
Time
0.0{5}6232
10.207
10:42:15
0.0{5}6222
11.686
10:41:02
0.0{5}6218
15.482
10:40:14
0.0{5}6227
13.488
10:39:13
0.0{5}6230
21.853
10:38:12
0.0{5}6220
3.310
10:37:22
0.0{5}6209
20.630
10:36:46
0.0{5}6178
31.576
10:35:38
0.0{5}6174
20.660
10:34:57
0.0{5}6166
5.842
10:34:15
0.0{5}6165
3.897
10:33:24
0.0{5}6154
5.980
10:32:08
0.0{5}6141
19.211
10:30:57
0.0{5}6139
15.470
10:29:56
0.0{5}6137
13.917
10:29:03
0.0{5}6141
17.532
10:27:45
0.0{5}6123
21.531
10:26:50
0.0{5}6115
24.519
10:25:36
0.0{5}6109
24.107
10:24:56
0.0{5}6098
21.872
10:23:51
0.0{5}6085
23.228
10:22:35
0.0{5}6065
24.536
10:21:16
0.0{5}6047
14.417
10:20:24
0.0{5}6037
21.845
10:19:21
0.0{5}6047
20.822
10:18:30
0.0{5}6044
6.848
10:17:15
0.0{5}6052
7.037
10:16:02
0.0{5}6045
7.572
10:15:00
0.0{5}6039
14.547
10:14:11
0.0{5}6043
12.388
10:13:15
0.0{5}6035
12.639
10:11:55
0.0{5}6043
34.731
10:10:54
0.0{5}6051
32.804
10:09:37
0.0{5}6053
25.274
10:08:27
0.0{5}6067
5.002
10:07:21
0.0{5}6057
5.468
10:06:23
0.0{5}6066
6.733
10:05:28
0.0{5}6062
5.069
10:04:37
0.0{5}6066
17.867
10:03:24
0.0{5}6064
14.872
10:02:26
0.0{5}6050
15.775
10:01:21
0.0{5}6022
10.580
10:00:13
0.0{5}6018
8.702
09:59:00
0.0{5}6012
9.691
09:57:57
0.0{5}6023
18.052
09:56:55
0.0{5}6021
18.858
09:56:11
0.0{5}6030
17.137
09:55:29
0.0{5}6028
20.560
09:54:15
0.0{5}6024
25.543
09:53:30
0.0{5}6030
22.445
09:52:46
Spot
 
5X-X Futures
Maker 0.000% / Taker 0.050%
Buy
Sell
Limit
Stop-limit
OCO
Buy with
Available --BTC
PriceBTC
AmountEOS
TotalBTC
Available --EOS
PriceBTC
AmountEOS
TotalBTC
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...