Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

EMT/USDT

EtherMail
0.01820‎-1.72%
$0.018
24h High
0.01963
24h Low
0.01784
24h Volume (EMT)
2.57M
24h Amount (USDT)
47.03K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
EMT
Overview
Name
EMT
Issue Time
--
Issue Price
--
Max Supply
1,000,000,000
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Order Book
Market Trades
‎0.00001
Amount(
EMT
)
Total(
USDT
)

Price(
USDT
)

Amount(
EMT
)

Total(
USDT
)

0.05200
1,831.63
95.24476
0.05178
318.73
16.50383
0.05100
1,000.00
51.00000
0.05000
3,363.87
168.19350
0.04900
1,000.00
49.00000
0.04800
1,000.00
48.00000
0.04781
812.58
38.84944
0.04700
1,000.00
47.00000
0.04600
1,000.00
46.00000
0.04500
199.21
8.96445
0.04000
3,508.21
140.32840
0.03810
55.10
2.09931
0.03750
1,000.00
37.50000
0.03610
318.73
11.50615
0.03500
1,000.00
35.00000
0.03250
1,000.00
32.50000
0.03000
1,000.00
30.00000
0.02644
346.19
9.15326
0.02500
1,549.39
38.73475
0.02454
346.18
8.49525
0.02264
346.18
7.83751
0.02199
50.54
1.11137
0.02082
1,065,129.37
22.17599K
0.02073
346.18
7.17631
0.01973
400.53
7.90245
0.01953
501.12
9.78687
0.01934
365.79
7.07437
0.01921
1,115.62
21.43106
0.01894
1,927.36
36.50419
0.01884
1,406.21
26.49299
0.01883
1,099.21
20.69812
0.01882
997.49
18.77276
0.01881
8,147.40
153.25259
0.01870
452.42
8.46025
0.01861
4,275.51
79.56724
0.01853
4,265.04
79.03119
0.01849
855.07
15.81024
0.01833
308.31
5.65132
0.01828
553.06
10.10993
0.01821
552.44
10.05993
Avg. Price:
≈0
Sum EMT:
0
Sum USDT:
0
0.01820
$0.018
0.01814
571.11
10.35993
0.01802
2,076.68
37.42177
0.01797
6,099.21
109.60280
0.01795
6,162.65
110.61956
0.01794
836.08
14.99927
0.01791
1,457.55
26.10472
0.01786
1,376.87
24.59089
0.01779
1,329.99
23.66052
0.01768
1,979.78
35.00251
0.01757
3,109.88
54.64059
0.01755
5,493.03
96.40267
0.01745
6,088.85
106.25043
0.01744
719.14
12.54180
0.01737
1,115.62
19.37831
0.01728
331.66
5.73108
0.01717
932.86
16.01720
0.01716
44,815.79
769.03895
0.01708
800.50
13.67254
0.01692
1,047.50
17.72370
0.01676
1,224.81
20.52781
0.01666
795.89
13.25952
0.01578
795.89
12.55914
0.01489
795.89
11.85080
0.01400
795.89
11.14246
0.01312
795.89
10.44207
0.01300
20,000.00
260.00000
0.01223
795.89
9.73373
0.01134
795.89
9.02539
0.01046
795.95
8.32563
0.00126
3,968.25
4.99999
0.00125
800.92
1.00115
0.00100
1,001.00
1.00100
0.00002
500,000.00
10.00000
Avg. Price:
≈0
Sum EMT:
0
Sum USDT:
0
35.73%
B
64.27%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
EMT
)
Time
0.01820
2.049K
23:20:31
0.01820
1.428K
23:19:56
0.01820
1.542K
23:19:18
0.01819
1.268K
23:18:47
0.01820
502.74
23:18:34
0.01820
335.16
23:18:26
0.01821
2.324K
23:17:29
0.01820
414.67
23:17:19
0.01820
1.518K
23:16:41
0.01820
675.49
23:16:25
0.01821
1.215K
23:15:55
0.01820
1.931K
23:15:08
0.01820
1.673K
23:14:13
0.01820
1.805K
23:13:15
0.01820
1.656K
23:12:22
0.01821
335.68
23:12:11
0.01820
1.291K
23:11:29
0.01820
857.81
23:11:01
0.01820
1.257K
23:09:53
0.01820
508.99
23:09:26
0.01821
515.01
23:08:58
0.01820
885.23
23:08:10
0.01820
891.81
23:07:22
0.01820
1.091K
23:06:24
0.01821
346.40
23:06:05
0.01820
804.21
23:05:22
0.01820
494.74
23:04:58
0.01821
743.46
23:04:23
0.01820
846.59
23:03:44
0.01820
312.68
23:03:29
0.01820
376.12
23:03:12
0.01821
346.75
23:02:55
0.01821
1.189K
23:02:00
0.01820
959.08
23:01:15
0.01820
936.33
23:00:32
0.01820
356.38
22:59:54
0.01821
592.07
22:58:51
0.01820
517.26
22:57:57
0.01821
517.94
22:57:01
0.01820
520.72
22:56:06
0.01820
429.12
22:55:21
0.01820
1.468K
22:54:50
0.01820
880.01
22:54:31
0.01821
807.52
22:54:14
0.01821
310.95
22:54:07
0.01820
693.26
22:53:53
0.01820
2.34K
22:53:04
0.01820
1.146K
22:52:39
0.01821
1.106K
22:52:16
0.01821
1.038K
22:51:54
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountEMT
TotalUSDT
Available --EMT
PriceUSDT
AmountEMT
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...