Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

EMRLD/USDT

Emerald
0.002329‎-1.10%
$0.0023
24h High
0.002445
24h Low
0.002250
24h Volume (EMRLD)
7.46M
24h Amount (USDT)
17.79K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
EMRLD
Overview
Name
EMRLD
Issue Time
--
Issue Price
--
Max Supply
1,000,000,000
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Order Book
Market Trades
‎0.000001
Amount(
EMRLD
)
Total(
USDT
)

Price(
USDT
)

Amount(
EMRLD
)

Total(
USDT
)

0.003470
17,522.83
60.80422
0.003463
810.38
2.80634
0.003400
15,000.00
51.00000
0.003292
853.25
2.80889
0.003129
898.32
2.81084
0.003100
22,500.00
69.75000
0.003000
18,884.30
56.65290
0.002974
945.90
2.81310
0.002826
996.02
2.81475
0.002800
54,720.09
153.21625
0.002732
36,565.66
99.89738
0.002724
408.33
1.11229
0.002710
16,887.51
45.76515
0.002688
4,124.38
11.08633
0.002686
1,048.66
2.81670
0.002656
16,887.51
44.85322
0.002635
4,124.38
10.86774
0.002604
16,887.51
43.97507
0.002583
4,124.38
10.65327
0.002553
17,991.76
45.93296
0.002533
4,124.38
10.44705
0.002503
16,887.51
42.26943
0.002499
12,769.66
31.91138
0.002494
46,851.60
116.84789
0.002483
4,124.38
10.24083
0.002472
42,265.00
104.47908
0.002471
6,127.44
15.14090
0.002454
16,887.51
41.44194
0.002434
4,124.38
10.03874
0.002406
16,887.51
40.63134
0.002405
24,526.66
58.98661
0.002386
4,206.86
10.03756
0.002377
574.54
1.36568
0.002373
557.94
1.32399
0.002358
17,225.26
40.61716
0.002353
548.06
1.28958
0.002345
18,951.62
44.44154
0.002344
547.20
1.28263
0.002343
7,489.78
17.54855
0.002322
580.27
1.34738
Avg. Price:
≈0
Sum EMRLD:
0
Sum USDT:
0
0.002329
<$0.01
0.002310
56,828.58
131.27401
0.002309
1,817.46
4.19651
0.002307
570.16
1.31535
0.002304
619.54
1.42742
0.002293
4,290.99
9.83924
0.002280
173,931.64
396.56413
0.002279
56,419.94
128.58104
0.002268
643.01
1.45834
0.002267
17,225.26
39.04966
0.002263
596.56
1.35001
0.002260
20,000.00
45.20000
0.002256
17,924.90
40.43857
0.002249
26,797.48
60.26753
0.002244
31,540.29
70.77641
0.002222
17,366.97
38.58940
0.002204
8,646.98
19.05794
0.002197
2,407.77
5.28987
0.002169
484.14
1.05009
0.002150
1,162.80
2.50002
0.002081
28,816.20
59.96651
0.002057
53,475.92
109.99996
0.002042
1,224.29
2.50000
0.002028
11,723.08
23.77440
0.002000
422,883.62
845.76724
0.001992
25,163.14
50.12497
0.001939
1,289.33
2.50001
0.001900
999.61
1.89925
0.001842
1,357.23
2.50001
0.001750
50,000.00
87.50000
0.001749
1,429.39
2.50000
0.001661
1,505.12
2.50000
0.001577
1,585.29
2.50000
0.001498
1,668.90
2.50001
0.001423
1,756.86
2.50001
0.001353
2,260,296.51
3,058.18117
0.001351
1,850.49
2.50001
0.001283
1,948.56
2.50000
0.001218
2,052.55
2.50000
0.001169
34,217.00
39.99967
0.001157
2,160.77
2.50001
Avg. Price:
≈0
Sum EMRLD:
0
Sum USDT:
0
87.04%
B
12.96%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
EMRLD
)
Time
0.002329
568.42
06:58:25
0.002332
876.59
06:57:24
0.002328
630.56
06:57:13
0.002332
593.76
06:53:24
0.002342
340.68
06:52:15
0.002339
4.206K
06:52:15
0.002326
540.54
06:52:15
0.002325
60.305K
06:52:15
0.002323
60.305K
06:52:15
0.002315
604.75
06:50:49
0.002303
624.43
05:39:58
0.002303
601.81
05:39:58
0.002277
266.98
05:39:01
0.002278
17.624K
05:39:01
0.002280
622.64
05:39:01
0.002282
4.904K
05:39:01
0.002294
585.14
05:39:01
0.002316
563.55
05:39:01
0.002309
545.76
05:37:14
0.002303
536.01
05:36:14
0.002317
620.22
05:25:31
0.002279
69.78K
05:25:31
0.002279
577.20
05:25:31
0.002280
35.249K
05:25:31
0.002304
564.47
05:25:31
0.002303
575.99
05:18:36
0.002280
24.867K
04:48:24
0.002293
624.60
04:48:24
0.002294
4.206K
04:48:24
0.002295
8.36K
04:48:24
0.002308
600.23
04:48:24
0.002312
17.225K
04:48:24
0.002314
18.94K
04:48:24
0.002330
561.49
04:48:24
0.002340
3.39K
04:48:24
0.002341
568.98
04:48:24
0.002342
20.804K
04:48:24
0.002347
569.00
03:00:58
0.002344
656.95
02:24:30
0.002344
447.95
02:09:47
0.002340
194.41
00:05:01
0.002343
582.30
00:05:01
0.002340
621.54
22:45:58
0.002345
80.276K
22:45:07
0.002345
626.27
22:44:58
0.002345
572.00
22:44:58
0.002387
4.124K
22:44:53
0.002373
2.229K
22:44:53
0.002360
603.84
22:44:53
0.002359
16.887K
22:44:53
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountEMRLD
TotalUSDT
Available --EMRLD
PriceUSDT
AmountEMRLD
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...