Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

EMC/USDT

Edge Matrix Chain
0.01310‎-1.28%
$0.013
24h High
0.01667
24h Low
0.01221
24h Volume (EMC)
81.44K
24h Amount (USDT)
1.07K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
EMC
Overview
Name
EMC
Issue Time
--
Issue Price
--
Max Supply
979,869,972.6254112
Circulating Supply
204,489,614
Circulating Market Cap
2.68M USDT
Order Book
Market Trades
‎0.00001
Amount(
EMC
)
Total(
USDT
)

Price(
USDT
)

Amount(
EMC
)

Total(
USDT
)

0.03045
762.92
23.23091
0.03040
2,258.66
68.66326
0.03019
1,621.72
48.95972
0.02940
2,354.18
69.21289
0.02900
2,561.02
74.26958
0.02795
100.57
2.81093
0.02657
105.89
2.81349
0.02598
906.97
23.56308
0.02580
1,505.76
38.84860
0.02525
111.51
2.81562
0.02399
117.16
2.81066
0.02380
1,400.17
33.32404
0.02300
1,516.85
34.88755
0.02294
1,266.96
29.06406
0.02280
123.64
2.81899
0.02250
733.22
16.49745
0.02240
5,921.45
132.64048
0.02188
1,284.30
28.10048
0.02167
130.21
2.82165
0.02080
8,911.79
185.36523
0.02060
137.07
2.82364
0.02049
49.30
1.01015
0.02000
1,682.82
33.65640
0.01958
144.35
2.82637
0.01863
54.22
1.01011
0.01861
151.98
2.82834
0.01768
160.06
2.82986
0.01680
168.58
2.83214
0.01596
177.56
2.83385
0.01517
183.16
2.77853
0.01442
189.80
2.73691
0.01416
5,027.59
71.19067
0.01409
5,823.11
82.04761
0.01408
8,093.61
113.95802
0.01361
429.68
5.84794
0.01349
98.94
1.33470
0.01338
101.58
1.35914
0.01331
94.99
1.26431
0.01324
104.98
1.38993
0.01316
97.71
1.28586
Avg. Price:
≈0
Sum EMC:
0
Sum USDT:
0
0.01310
$0.013
0.01314
1,674.27
21.99990
0.01306
104.01
1.35837
0.01303
1,377.59
17.94999
0.01302
4,898.25
63.77521
0.01301
101.47
1.32012
0.01290
93.33
1.20395
0.01284
106.54
1.36797
0.01275
108.50
1.38337
0.01252
30,363.01
380.14488
0.01206
207.30
2.50003
0.01145
10,652.00
121.96540
0.01087
230.00
2.50010
0.01032
242.25
2.50002
0.00986
5,070.99
49.99996
0.00980
27,819.75
272.63355
0.00931
15,370.84
143.10252
Avg. Price:
≈0
Sum EMC:
0
Sum USDT:
0
63.46%
B
36.54%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
EMC
)
Time
0.01310
99.46
04:01:42
0.01310
103.42
04:01:42
0.01310
96.54
04:01:42
0.01290
94.78
01:01:42
0.01290
96.44
01:01:42
0.01274
110.56
22:01:42
0.01265
158.18
20:54:53
0.01265
650.19
20:15:22
0.01265
650.19
20:15:19
0.01221
330.19
19:32:34
0.01260
4.761K
19:32:34
0.01267
115.68
19:32:34
0.01277
108.18
19:32:34
0.01284
111.39
19:32:34
0.01295
109.99
19:32:34
0.01301
101.18
19:32:34
0.01278
99.49
19:20:32
0.01309
111.41
19:20:32
0.01314
108.56
19:20:32
0.01327
98.66
19:20:32
0.01331
96.28
19:20:32
0.01340
105.60
19:20:32
0.01442
7.06
18:01:25
0.01337
102.50
18:01:25
0.01332
97.30
18:01:25
0.01326
104.06
18:01:25
0.01318
108.71
18:01:25
0.01307
106.11
18:01:25
0.01306
94.26
18:01:25
0.01273
94.26
17:32:18
0.01300
102.86
17:32:01
0.01293
102.39
17:32:01
0.01283
94.69
17:32:01
0.01279
105.32
17:32:01
0.01268
102.71
17:32:01
0.01267
6.608K
16:23:48
0.01267
1.55K
16:23:45
0.01267
2.069K
16:23:42
0.01267
100.70
16:23:42
0.01268
696.45
16:23:42
0.01268
2.586K
16:23:39
0.01268
2.988K
16:23:36
0.01268
1.822K
16:23:32
0.01270
196.86
16:23:32
0.01276
104.72
16:23:32
0.01287
100.63
16:23:32
0.01290
1.163K
16:23:32
0.01295
11.75
16:23:32
0.01295
87.81
16:17:03
0.01298
111.71
16:17:03
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountEMC
TotalUSDT
Available --EMC
PriceUSDT
AmountEMC
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...