DYNA

DynaChain is a Health-Fi platform that leverages blockchain technology to reward users for adopting healthier lifestyles, targeting individuals who are health-conscious and interested in the benefits of integrating wellness with digital finance.

NameDYNA

Max Supply500,000,000

Issue Time2024-09-28 00:00:00

Circulating Supply62,675,335.54309587

Issue Price0.5 USDT

您的IP、国籍显示您处于MEXC服务限制的国家/地区，根据MEXC服务条款，MEXC不向您所在的国家/地区提供服务。如有疑问，请联系MEXC在线客服。
Term Finance (TERM) Airdrop+: 瓜分 109,000 USDT!View More>>

DYNA/USDT

DYNACHAIN
0.056765‎-6.14%
$0.056
24h High
0.060831
24h Low
0.049784
24h Volume (DYNA)
4.88M
24h Amount (USDT)
286.20K
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
DYNA
Overview
Name
DYNA
Issue Time
2024-09-28 00:00:00
Issue Price
0.5 USDT
Max Supply
500,000,000
Circulating Supply
62,675,335.54309587
Circulating Market Cap
3.56M USDT
Related Links
Order Book
Market Trades
‎0.000001
Amount(
DYNA
)Total(
USDT
)

Price(
USDT
)

Amount(
DYNA
)

Total(
USDT
)

0.064300
500.00
32.15000
0.064203
2,207.26
141.71271
0.064200
300.00
19.26000
0.064100
300.00
19.23000
0.064000
2,401.13
153.67232
0.063900
2,847.68
181.96675
0.063880
686.92
43.88044
0.063800
100.00
6.38000
0.063700
100.00
6.37000
0.063601
3,102.50
197.32210
0.063600
100.00
6.36000
0.063500
160.00
10.16000
0.063455
494.51
31.37913
0.063400
100.00
6.34000
0.063300
300.00
18.99000
0.063200
400.00
25.28000
0.063000
3,484.92
219.54996
0.062900
100.00
6.29000
0.062700
100.00
6.27000
0.062550
333.33
20.84979
0.062500
200.00
12.50000
0.062300
100.00
6.23000
0.062297
1,130.88
70.45043
0.062200
200.00
12.44000
0.062100
100.00
6.21000
0.062000
4,439.84
275.27008
0.061999
295.29
18.30768
0.061700
100.00
6.17000
0.061695
1,542.80
95.18304
0.061000
2,764.47
168.63267
0.060900
100.00
6.09000
0.060838
1,902.84
115.76497
0.060800
7,248.88
440.73190
0.060000
640.53
38.43180
0.059900
1,480.00
88.65200
0.058400
100.00
5.84000
0.058355
1,077.90
62.90085
0.057400
100.00
5.74000
0.057000
550.00
31.35000
0.056900
200.00
11.38000
Avg. Price:
≈0
Sum DYNA:
0
Sum USDT:
0
0.056765
≈$0.056
0.056750
50.00
2.83750
0.056700
50.00
2.83500
0.056669
50.00
2.83345
0.056600
635.67
35.97892
0.056400
793.56
44.75678
0.056387
818.32
46.14260
0.056386
1,295.08
73.02438
0.056300
100.00
5.63000
0.055784
1,065.27
59.42502
0.055700
100.00
5.57000
0.054532
1,088.22
59.34281
0.054500
100.00
5.45000
0.054000
649.64
35.08056
0.053932
1,767.88
95.34530
0.053900
100.00
5.39000
0.053400
100.00
5.34000
0.053330
1,145.37
61.08258
0.053300
100.00
5.33000
0.053000
100.00
5.30000
0.052730
1,470.30
77.52891
0.052700
100.00
5.27000
0.052128
261.94
13.65440
0.052100
100.00
5.21000
0.052000
50.00
2.60000
0.051526
1,638.08
84.40371
0.051000
804.71
41.04021
0.050926
1,362.47
69.38514
0.050110
5,648.00
283.02128
0.050100
6,000.00
300.60000
0.050010
2,739.82
137.01839
0.050000
6,308.55
315.42750
0.049784
1,055.93
52.56841
0.049780
5,803.29
288.88777
0.049182
1,355.67
66.67456
0.049050
4,613.57
226.29560
0.049010
3,198.92
156.77906
0.049000
500.00
24.50000
0.048581
1,586.16
77.05723
0.048010
1,600.12
76.82176
0.048000
1,350.00
64.80000
Avg. Price:
≈0
Sum DYNA:
0
Sum USDT:
0
57.63%
B
42.37%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
DYNA
)
Time
0.056765
1.115K
11:53:33
0.056773
698.57
11:53:17
0.056773
1.164K
11:53:03
0.056773
745.78
11:52:45
0.056774
702.04
11:52:27
0.056775
1.183K
11:52:07
0.056774
1.377K
11:51:58
0.056773
1.341K
11:51:47
0.056765
601.94
11:51:37
0.056775
1.16K
11:51:29
0.056776
1.297K
11:51:17
0.056775
711.25
11:51:08
0.056774
672.35
11:50:53
0.056780
700.63
11:50:37
0.056781
1.386K
11:50:22
0.056780
1.241K
11:50:05
0.056772
726.75
11:49:41
0.056772
1.335K
11:49:33
0.056771
688.65
11:49:23
0.056779
627.97
11:49:16
0.056780
662.69
11:49:09
0.056780
520.11
11:48:54
0.056780
738.45
11:48:41
0.056780
1.261K
11:48:30
0.056781
769.57
11:48:16
0.056782
789.46
11:48:01
0.056783
1.439K
11:47:53
0.056782
633.88
11:47:45
0.056781
1.183K
11:47:39
0.056772
1.118K
11:47:30
0.056771
1.394K
11:47:22
0.056771
669.66
11:47:14
0.056771
879.57
11:47:07
0.056770
602.52
11:46:52
0.056771
1.496K
11:46:35
0.056771
750.10
11:46:21
0.056770
1.38K
11:46:05
0.056769
551.79
11:46:00
0.056781
1.139K
11:45:53
0.056782
746.34
11:45:47
0.056792
564.90
11:45:40
0.056782
638.34
11:45:36
0.056787
1.318K
11:45:28
0.056788
1.214K
11:45:22
0.056801
1.362K
11:45:17
0.056802
586.20
11:45:12
0.056793
543.58
11:44:26
0.056798
748.50
11:44:06
0.056797
857.22
11:43:48
0.056796
516.84
11:43:31
Spot
5X-400X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountDYNA
TotalUSDT
Available --DYNA
PriceUSDT
AmountDYNA
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...