Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

DNX/USDT

Dynex
0.09483‎-1.62%
$0.094
24h High
0.10001
24h Low
0.08913
24h Volume (DNX)
1.07M
24h Amount (USDT)
100.79K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
DNX
Overview
Name
DNX
Issue Time
--
Issue Price
--
Max Supply
100,579,012.62756619
Circulating Supply
100,579,012.62756619
Circulating Market Cap
9.54M USDT
Order Book
Market Trades
‎0.00001
Amount(
DNX
)
Total(
USDT
)

Price(
USDT
)

Amount(
DNX
)

Total(
USDT
)

0.10142
98.59
9.99899
0.10134
34.30
3.47596
0.10120
346.47
35.06276
0.10111
23.61
2.38720
0.10100
59.50
6.00950
0.10082
148.63
14.98487
0.10055
596.28
59.95595
0.10045
256.67
25.78250
0.10025
43.84
4.39496
0.10020
14.13
1.41582
0.10000
1,433.05
143.30500
0.09997
12.16
1.21563
0.09988
3,781.60
377.70620
0.09979
340.61
33.98947
0.09970
1,120.37
111.70088
0.09959
273.00
27.18807
0.09940
65.15
6.47591
0.09910
14.24
1.41118
0.09900
2,000.00
198.00000
0.09870
11.29
1.11432
0.09846
101.55
9.99861
0.09830
560.00
55.04800
0.09826
903.03
88.73172
0.09800
5,360.00
525.28000
0.09794
1,914.84
187.53942
0.09793
9,211.45
902.07729
0.09780
14.13
1.38191
0.09765
2,539.51
247.98315
0.09635
52,714.81
5,079.07194
0.09629
11.84
1.14007
0.09606
271.90
26.11871
0.09586
120.82
11.58180
0.09585
292.15
28.00257
0.09577
271.90
26.03986
0.09573
271.90
26.02898
0.09572
592.08
56.67389
0.09558
122.84
11.74104
0.09537
111.06
10.59179
0.09529
142.87
13.61408
0.09497
129.88
12.33470
Avg. Price:
≈0
Sum DNX:
0
Sum USDT:
0
0.09483
$0.094
0.09483
54.17
5.13694
0.09465
107.46
10.17108
0.09446
527.14
49.79364
0.09444
125.53
11.85505
0.09440
65.15
6.15016
0.09425
138.68
13.07059
0.09410
14.24
1.33998
0.09401
371.88
34.96043
0.09399
123.40
11.59836
0.09380
60,003.38
5,628.31704
0.09373
966.06
90.54880
0.09372
577.13
54.08862
0.09370
10,542.96
987.87535
0.09366
213.73
20.01795
0.09343
283.17
26.45657
0.09318
7,862.21
732.60072
0.09317
300.51
27.99851
0.09310
11.29
1.05109
0.09300
1,089.13
101.28909
0.09275
21,085.92
1,955.71908
0.09273
107.83
9.99907
0.09253
956.44
88.49939
0.09252
397.06
36.73599
0.09234
154.00
14.22036
0.09233
1,502.79
138.75260
0.09190
65.15
5.98728
0.09184
142.27
13.06607
0.09165
353.14
32.36528
0.09160
14.24
1.30438
0.09060
14.13
1.28017
0.09052
139.25
12.60491
0.09030
11.29
1.01948
0.09000
188.31
16.94790
0.08997
516.60
46.47850
0.08995
111.17
9.99974
0.08947
52.60
4.70612
0.08940
65.15
5.82441
0.08926
1,411.65
126.00387
0.08921
1,983.95
176.98817
0.08912
22,441.65
1,999.99984
Avg. Price:
≈0
Sum DNX:
0
Sum USDT:
0
61.01%
B
38.99%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
DNX
)
Time
0.09483
70.00
14:44:22
0.09505
132.57
14:44:22
0.09510
231.16
14:44:22
0.09510
295.15
14:44:22
0.09494
124.03
14:44:16
0.09488
124.22
14:44:16
0.09471
117.72
14:43:58
0.09470
122.92
14:43:55
0.09479
131.43
14:43:55
0.09491
525.48
14:43:55
0.09498
124.05
14:43:55
0.09513
26.08
14:43:55
0.09513
105.01
14:41:42
0.09540
14.13
14:40:27
0.09547
108.42
14:40:27
0.09559
80.01
14:40:27
0.09559
51.10
14:40:27
0.09584
114.69
14:40:27
0.09592
53.67
14:40:27
0.09592
67.40
14:40:27
0.09624
144.86
14:40:27
0.09629
41.03
14:25:25
0.09629
62.31
14:25:25
0.09638
45.99
14:25:25
0.09638
62.31
14:25:25
0.09629
62.31
14:25:25
0.09629
62.31
14:25:24
0.09629
62.31
14:25:24
0.09629
62.31
14:25:24
0.09629
62.31
14:25:24
0.09629
62.31
14:25:23
0.09629
62.31
14:25:23
0.09629
62.31
14:25:23
0.09629
62.31
14:25:23
0.09629
62.31
14:25:22
0.09629
62.31
14:25:22
0.09629
62.31
14:25:22
0.09629
148.94
14:25:22
0.09629
42.15
14:23:34
0.09629
31.31
14:23:34
0.09629
62.31
14:23:34
0.09796
7.481K
14:23:33
0.09780
226.09
14:23:33
0.09780
14.13
14:23:33
0.09749
226.09
14:23:33
0.09746
226.09
14:23:33
0.09720
1.067K
14:23:33
0.09690
65.15
14:23:33
0.09660
14.24
14:23:33
0.09627
127.82
14:23:33
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountDNX
TotalUSDT
Available --DNX
PriceUSDT
AmountDNX
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...