Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

CXT/USDT

Covalent X Token
0.05820‎+0.98%
$0.058
24h High
0.05903
24h Low
0.05632
24h Volume (CXT)
1.03M
24h Amount (USDT)
59.61K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CXT
Overview
Name
CXT
Issue Time
--
Issue Price
--
Max Supply
1,000,000,000
Circulating Supply
965,381,000
Circulating Market Cap
56.19M USDT
Order Book
Market Trades
‎0.00001
Amount(
CXT
)
Total(
USDT
)

Price(
USDT
)

Amount(
CXT
)

Total(
USDT
)

0.06202
84.93
5.26735
0.06201
84.92
5.26588
0.06195
24.36
1.50910
0.06192
19.99
1.23778
0.06185
411.60
25.45746
0.06184
476.73
29.48098
0.06182
851.09
52.61438
0.06181
69.11
4.27168
0.06174
4,254.18
262.65307
0.06172
1,123.11
69.31834
0.06166
20.52
1.26526
0.06164
1,283.80
79.13343
0.06162
22.60
1.39261
0.06159
381.75
23.51198
0.06158
21.78
1.34121
0.06153
19.70
1.21214
0.06152
20.38
1.25377
0.06149
19.93
1.22549
0.06143
872.20
53.57924
0.06141
20.39
1.25214
0.06139
2,890.02
177.41832
0.06130
1,221.20
74.85956
0.06129
6,722.80
412.04041
0.06128
111.92
6.85845
0.06127
21.56
1.32098
0.06113
13,700.00
837.48100
0.06097
88.87
5.41840
0.06044
10,949.00
661.75756
0.05947
7,410.00
440.67270
0.05934
130,315.50
7,732.92177
0.05889
4,675.00
275.31075
0.05887
68,587.10
4,037.72257
0.05884
640.65
37.69584
0.05873
595.63
34.98134
0.05866
542.61
31.82950
0.05855
482.46
28.24803
0.05845
3,066.13
179.21529
0.05841
6,858.71
400.61725
0.05835
573.47
33.46197
0.05820
291.70
16.97694
Avg. Price:
≈0
Sum CXT:
0
Sum USDT:
0
0.05820
$0.058
0.05816
6,858.71
398.90257
0.05809
2,605.00
151.32445
0.05808
432.35
25.11088
0.05794
396.49
22.97263
0.05790
293.56
16.99712
0.05783
437.79
25.31739
0.05777
68,587.10
3,962.27676
0.05773
554.25
31.99685
0.05762
998.00
57.50476
0.05761
432.22
24.90019
0.05753
172.17
9.90494
0.05738
1,187.74
68.15252
0.05731
5,800.88
332.44843
0.05730
130,315.50
7,467.07815
0.05725
4,200.00
240.45000
0.05718
1,491.26
85.27024
0.05654
8,368.00
473.12672
0.05606
10,740.00
602.08440
0.05600
178.57
9.99992
0.05556
13,770.00
765.06120
0.05536
51.78
2.86654
0.05535
98.35
5.44367
0.05532
6,722.80
371.90529
0.05522
111.92
6.18022
0.05518
3,041.92
167.85314
0.05510
109.62
6.04006
0.05509
109.62
6.03896
0.05503
1,620.86
89.19592
0.05502
987.98
54.35865
0.05494
669.67
36.79166
0.05490
411.60
22.59684
0.05489
835.44
45.85730
0.05488
451.06
24.75417
0.05487
660.47
36.23998
0.05481
1,499.40
82.18211
0.05479
440.92
24.15800
0.05478
59.40
3.25393
0.05472
6,088.92
333.18570
0.05464
13,321.52
727.88785
0.05462
3,557.40
194.30518
Avg. Price:
≈0
Sum CXT:
0
Sum USDT:
0
52.54%
B
47.46%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CXT
)
Time
0.05820
125.00
09:13:18
0.05817
183.84
09:13:00
0.05816
211.65
09:12:52
0.05812
311.83
09:12:05
0.05812
133.63
09:11:57
0.05809
280.77
09:11:56
0.05810
227.61
09:11:54
0.05794
280.85
09:11:01
0.05791
246.07
09:10:59
0.05792
281.99
09:10:42
0.05790
213.74
09:10:02
0.05792
217.55
09:09:46
0.05788
202.92
09:09:06
0.05787
276.51
09:08:45
0.05791
436.42
09:08:10
0.05792
380.19
09:07:48
0.05787
532.90
09:07:14
0.05789
578.85
09:06:47
0.05788
426.91
09:06:19
0.05793
507.27
09:05:51
0.05791
407.71
09:05:23
0.05792
398.57
09:04:56
0.05793
431.51
09:04:26
0.05792
522.29
09:03:57
0.05791
341.87
09:03:30
0.05790
488.06
09:03:02
0.05791
327.10
09:02:33
0.05789
441.71
09:02:06
0.05791
228.05
09:01:38
0.05789
195.45
09:01:08
0.05790
253.34
09:00:42
0.05789
224.84
09:00:12
0.05790
237.89
08:59:45
0.05791
166.35
08:59:16
0.05789
182.20
08:58:49
0.05791
526.10
08:58:20
0.05789
469.91
08:57:52
0.05790
467.42
08:57:23
0.05789
350.28
08:56:56
0.05790
440.57
08:56:27
0.05792
520.60
08:56:00
0.05787
463.53
08:55:31
0.05788
540.40
08:55:04
0.05791
422.04
08:54:35
0.05788
533.88
08:54:08
0.05789
529.40
08:53:40
0.05790
489.08
08:53:12
0.05792
586.07
08:52:42
0.05789
455.31
08:52:16
0.05791
186.45
08:51:46
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCXT
TotalUSDT
Available --CXT
PriceUSDT
AmountCXT
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...