Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

CXT/USDT

Covalent X Token
0.05907‎+2.49%
$0.059
24h High
0.05909
24h Low
0.05660
24h Volume (CXT)
1.03M
24h Amount (USDT)
60.08K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CXT
Overview
Name
CXT
Issue Time
--
Issue Price
--
Max Supply
1,000,000,000
Circulating Supply
965,381,000
Circulating Market Cap
57.04M USDT
Order Book
Market Trades
‎0.00001
Amount(
CXT
)
Total(
USDT
)

Price(
USDT
)

Amount(
CXT
)

Total(
USDT
)

0.06281
22.87
1.43646
0.06279
2,322.60
145.83605
0.06273
415.69
26.07623
0.06271
19.73
1.23726
0.06269
1,815.22
113.79614
0.06267
124.66
7.81244
0.06263
402.58
25.21358
0.06258
3,557.40
222.62209
0.06256
1,017.07
63.62789
0.06255
1,541.01
96.39017
0.06254
21.75
1.36024
0.06252
452.09
28.26466
0.06247
110.04
6.87419
0.06246
20.12
1.25669
0.06242
994.35
62.06732
0.06239
92.89
5.79540
0.06237
22.97
1.43263
0.06236
92.89
5.79262
0.06235
19.51
1.21644
0.06231
19.30
1.20258
0.06230
319.23
19.88802
0.06229
6,624.80
412.65879
0.06227
110.04
6.85219
0.06223
33.53
2.08657
0.06140
88.87
5.45661
0.06113
13,705.00
837.78665
0.06084
13,705.00
833.81220
0.06043
10,558.00
638.01994
0.06022
128,704.48
7,750.58378
0.05984
3,960.00
236.96640
0.05974
67,739.20
4,046.73980
0.05969
406.37
24.25622
0.05959
521.43
31.07201
0.05950
1,164.38
69.28061
0.05945
448.11
26.64013
0.05940
200.00
11.88000
0.05936
549.10
32.59457
0.05932
6,755.61
400.74278
0.05925
533.83
31.62942
0.05909
540.51
31.93873
Avg. Price:
≈0
Sum CXT:
0
Sum USDT:
0
0.05907
$0.059
0.05907
1,686.78
99.63809
0.05906
2,914.79
172.14749
0.05905
6,773.92
399.99997
0.05897
576.64
34.00446
0.05896
360.26
21.24092
0.05889
543.32
31.99611
0.05884
288.90
16.99887
0.05878
795.10
46.73597
0.05874
463.45
27.22305
0.05862
68,262.65
4,001.55654
0.05858
423.29
24.79632
0.05857
1,129.36
66.14661
0.05850
500.00
29.25000
0.05837
5,695.53
332.44808
0.05836
6,045.00
352.78620
0.05814
128,704.48
7,482.87846
0.05771
9,032.00
521.23672
0.05714
9,035.00
516.25990
0.05660
13,692.00
774.96720
0.05621
110.04
6.18534
0.05618
6,624.80
372.18126
0.05617
82.86
4.65424
0.05615
32.42
1.82038
0.05614
32.42
1.82005
0.05612
490.00
27.49880
0.05611
1,971.82
110.63882
0.05610
3,694.60
207.26706
0.05609
490.00
27.48410
0.05608
107.73
6.04149
0.05604
2,964.18
166.11264
0.05601
107.88
6.04235
0.05600
261.68
14.65408
0.05593
324.09
18.12635
0.05586
168.26
9.39900
0.05585
631.33
35.25978
0.05584
631.33
35.25346
0.05579
13,703.39
764.51212
0.05578
1,084.60
60.49898
0.05576
1,499.40
83.60654
0.05570
325.41
18.12533
Avg. Price:
≈0
Sum CXT:
0
Sum USDT:
0
52.00%
B
48.00%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CXT
)
Time
0.05907
83.57
14:15:40
0.05908
87.44
14:15:40
0.05909
360.08
14:14:43
0.05908
392.28
14:14:42
0.05905
421.21
14:13:47
0.05905
103.56
14:13:46
0.05903
390.81
14:13:44
0.05904
400.25
14:13:37
0.05899
355.32
14:12:47
0.05901
428.84
14:12:39
0.05898
412.16
14:11:51
0.05901
375.95
14:11:43
0.05898
365.61
14:10:56
0.05902
461.90
14:10:47
0.05900
401.94
14:10:00
0.05901
506.96
14:09:51
0.05898
357.39
14:09:03
0.05901
291.50
14:08:55
0.05900
321.91
14:08:05
0.05899
326.12
14:07:59
0.05902
348.20
14:07:04
0.05900
281.11
14:07:03
0.05903
361.70
14:06:08
0.05899
366.42
14:06:07
0.05900
409.60
14:05:12
0.05903
589.78
14:05:12
0.05898
485.72
14:04:17
0.05900
577.96
14:04:16
0.05898
630.52
14:03:20
0.05899
435.87
14:03:20
0.05900
420.85
14:02:23
0.05902
498.56
14:02:21
0.05903
222.86
14:01:27
0.05899
180.09
14:01:24
0.05901
189.44
14:00:28
0.05902
271.66
14:00:28
0.05901
216.71
13:59:33
0.05898
252.66
13:59:31
0.05903
454.90
13:58:35
0.05898
390.06
13:58:34
0.05901
568.05
13:57:39
0.05902
592.59
13:57:39
0.05898
378.81
13:56:44
0.05902
439.63
13:56:43
0.05900
476.80
13:55:48
0.05901
524.21
13:55:47
0.05902
317.24
13:54:52
0.05900
203.81
13:54:50
0.05902
292.81
13:53:55
0.05897
197.72
13:53:54
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCXT
TotalUSDT
Available --CXT
PriceUSDT
AmountCXT
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...