Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

CVTX/USDT

Carrieverse
0.000492‎+0.40%
$0.00049
24h High
0.000540
24h Low
0.000457
24h Volume (CVTX)
920.85K
24h Amount (USDT)
443.02
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CVTX
Overview
Name
CVTX
Issue Time
--
Issue Price
--
Max Supply
1,000,000,000
Circulating Supply
207,650,406
Circulating Market Cap
102.16K USDT
Order Book
Market Trades
‎0.000001
Amount(
CVTX
)
Total(
USDT
)

Price(
USDT
)

Amount(
CVTX
)

Total(
USDT
)

0.001299
165,582.20
215.09127
0.001283
210,522.31
270.10012
0.001265
270,077.44
341.64796
0.001250
279,749.47
349.68683
0.001240
226,968.13
281.44048
0.001200
289,296.12
347.15534
0.001199
197,190.55
236.43146
0.001195
338,113.16
404.04522
0.001183
247,691.69
293.01926
0.001170
222,582.38
260.42138
0.001130
253,937.05
286.94886
0.001100
195,083.40
214.59174
0.001099
168,269.27
184.92792
0.001085
303,139.18
328.90601
0.001077
274,104.19
295.21021
0.001050
264,301.83
277.51692
0.001000
792,380.91
792.38091
0.000999
383,655.98
383.27232
0.000973
785,073.60
763.87661
0.000945
183,593.52
173.49587
0.000900
199,455.87
179.51028
0.000899
1,196,414.41
1,075.57655
0.000703
1,422,566.42
1,000.06419
0.000663
1,649.68
1.09373
0.000628
1,741.17
1.09345
0.000597
1,691.80
1.01000
0.000595
1,840.14
1.09488
0.000586
54,315.12
31.82866
0.000585
147,920.71
86.53361
0.000584
10,245.90
5.98360
0.000563
1,943.71
1.09430
0.000543
2,044.55
1.11019
0.000533
2,051.48
1.09343
0.000507
2,591.20
1.31373
0.000505
2,167.36
1.09451
0.000504
2,617.43
1.31918
0.000502
2,764.33
1.38769
0.000498
2,877.56
1.43302
0.000497
5,091.22
2.53033
0.000495
2,624.31
1.29903
Avg. Price:
≈0
Sum CVTX:
0
Sum USDT:
0
0.000492
<$0.01
0.000492
2,804.83
1.37997
0.000489
2,875.70
1.40621
0.000486
2,729.18
1.32638
0.000483
2,708.34
1.30812
0.000480
3,017.41
1.44835
0.000476
62,893.08
29.93710
0.000475
61,222.71
29.08078
0.000456
11,410.64
5.20325
0.000453
202.43
0.09170
0.000442
742,549.92
328.20706
0.000441
45,759.22
20.17981
0.000429
2,414.91
1.03599
0.000413
145,278.45
59.99999
0.000406
2,551.72
1.03599
0.000401
14,962.59
5.99999
0.000400
624,788.67
249.91546
0.000385
2,690.90
1.03599
0.000364
2,846.15
1.03599
0.000356
56,179.77
19.99999
0.000345
3,002.89
1.03599
0.000329
60,790.27
19.99999
0.000327
3,168.19
1.03599
0.000300
1,704,033.66
511.21009
0.000299
83,612.04
24.99999
0.000223
161,558.51
36.02754
0.000200
5,180.00
1.03600
0.000100
60,000.00
6.00000
0.000050
100,000.00
5.00000
0.000040
250,000.00
10.00000
0.000030
203,666.65
6.10999
0.000020
254,999.99
5.09999
0.000010
500,000.00
5.00000
0.000002
2,500,000.00
5.00000
Avg. Price:
≈0
Sum CVTX:
0
Sum USDT:
0
45.73%
B
54.27%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CVTX
)
Time
0.000492
2.503K
06:15:00
0.000489
3.04K
06:14:50
0.000486
2.888K
06:14:50
0.000483
3.086K
06:14:50
0.000477
2.412K
02:28:27
0.000480
8.885K
02:28:27
0.000480
2.572K
02:28:27
0.000477
98.64
00:29:13
0.000477
2.653K
00:28:50
0.000480
8.725K
00:28:50
0.000480
2.732K
00:28:49
0.000475
2.466K
22:27:34
0.000477
8.744K
22:27:34
0.000477
2.785K
22:27:34
0.000477
2.785K
21:32:17
0.000477
113.80
20:27:39
0.000477
2.809K
20:27:36
0.000480
8.425K
20:27:36
0.000480
3.032K
20:27:36
0.000457
2.671K
20:27:04
0.000478
2.167K
20:27:04
0.000480
2.791K
20:27:04
0.000483
2.539K
20:27:04
0.000486
2.658K
20:27:04
0.000489
2.705K
20:27:04
0.000492
2.965K
20:27:04
0.000505
2.051K
19:24:13
0.000494
4.022K
19:23:45
0.000540
2.172K
19:23:22
0.000533
407.11
19:23:21
0.000505
2.167K
19:23:21
0.000492
2.771K
19:23:21
0.000489
2.497K
19:23:21
0.000486
2.579K
19:23:21
0.000483
2.782K
19:23:21
0.000480
3.12K
19:23:21
0.000472
1.43K
19:19:03
0.000478
2.167K
19:19:03
0.000480
2.861K
19:19:03
0.000483
2.884K
19:19:03
0.000486
2.817K
19:19:03
0.000489
2.572K
19:19:03
0.000492
2.638K
19:19:03
0.000490
32.788K
19:10:55
0.000491
4.763K
19:10:55
0.000495
3K
19:10:55
0.000498
2.716K
19:10:55
0.000502
2.479K
19:10:55
0.000504
2.684K
19:10:55
0.000507
2.535K
19:10:55
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCVTX
TotalUSDT
Available --CVTX
PriceUSDT
AmountCVTX
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...