CRV

Curve is a decentralized exchange liquidity pool on Ethereum designed for extremely efficient stablecoin trading. Launched in January 2020, Curve allows users to trade between stablecoins with low slippage, low fee algorithm designed specifically for stablecoins and earning fees. Behind the scenes, the tokens held by liquidity pools are also supplied to the Compound protocol or iearn.finance where to generate more income for liquidity providers.

NameCRV

RankNo.75

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0003%

Trading Vol/Market Cap (24H)11.64%

Circulation Supply1,340,737,407

Max Supply3,030,303,030.299

Total Supply2,257,125,113.5930934

Circulation Rate0.4424%

Issue Date--

The price at which the asset was first issued--

All-Time High60.4987938093,2020-08-14

Lowest Price0.18109279935395833,2024-08-05

Public BlockchainETH

IntroductionCurve is a decentralized exchange liquidity pool on Ethereum designed for extremely efficient stablecoin trading. Launched in January 2020, Curve allows users to trade between stablecoins with low slippage, low fee algorithm designed specifically for stablecoins and earning fees. Behind the scenes, the tokens held by liquidity pools are also supplied to the Compound protocol or iearn.finance where to generate more income for liquidity providers.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

V skladu s pogoji družbe MEXC storitve na vaši lokaciji niso na voljo. Za vsa vprašanja se obrnite na službo za podporo strankam.

CRV/ETH

Curve
0.00036529‎0.00%
$0.65
24h High
0.00038207
24h Low
0.00036096
24h Volume (CRV)
15.07K
24h Amount (ETH)
5.55
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CRV
Overview
Rank
No.75
Market Cap
$489.76K
Fully Diluted Market Cap
$1.11M
Market Share
0.03%
Trading Vol/Market Cap (24H)
11.64%
Circulating Supply
1,340,737,407
Max Supply
3,030,303,030.299
Total Supply
2,257,125,113.5930934
Circulation Rate
44.24%
All-Time High
$60.49879380932020-08-14
Lowest Price
$0.181092799353958332024-08-05
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00000001
Amount(
CRV
)Total(
ETH
)

Price(
ETH
)

Amount(
CRV
)

Total(
ETH
)

0.00489000
50.000
0.24450
0.00450000
0.044
0.00019
0.00256000
8,960.833
22.93973
0.00208200
10.075
0.02097
0.00187620
50.000
0.09381
0.00095000
0.115
0.00010
0.00087620
50.000
0.04381
0.00057000
3,487.704
1.98799
0.00036911
372.737
0.13758
0.00036801
77.799
0.02863
0.00036739
2,544.080
0.93466
0.00036734
2,911.580
1.06953
0.00036728
343.686
0.12622
0.00036722
3,274.866
1.20259
0.00036717
1,815.450
0.66657
0.00036711
19,553.156
7.17815
0.00036706
13,672.372
5.01858
0.00036700
3,662.946
1.34430
0.00036694
7,328.538
2.68913
0.00036689
3,238.214
1.18806
0.00036683
3,230.374
1.18499
0.00036678
6,159.006
2.25900
0.00036672
14,595.826
5.35258
0.00036667
4,376.484
1.60472
0.00036661
4,680.774
1.71601
0.00036655
5,241.236
1.92117
0.00036650
4,826.402
1.76887
0.00036644
10,142.314
3.71654
0.00036639
2,174.326
0.79665
0.00036633
746.074
0.27330
0.00036628
2,812.208
1.03005
0.00036622
4,654.216
1.70446
0.00036616
2,048.396
0.75004
0.00036611
3,453.324
1.26429
0.00036605
763.224
0.27937
0.00036600
161.014
0.05893
0.00036594
94.374
0.03453
0.00036589
1,984.382
0.72606
0.00036583
418.636
0.15314
0.00036577
245.372
0.08974
Avg. Price:
≈0
Sum CRV:
0
Sum ETH:
0
0.00036529
≈$0.65
0.00036498
6,271.138
2.28883
0.00036492
7,657.759
2.79446
0.00036486
6,957.824
2.53863
0.00036481
2,411.976
0.87991
0.00036475
3,857.868
1.40715
0.00036470
17,294.452
6.30728
0.00036464
2,283.988
0.83283
0.00036459
2,922.164
1.06539
0.00036453
9,937.984
3.62269
0.00036447
21,121.548
7.69817
0.00036442
3,956.162
1.44170
0.00036436
4,751.726
1.73133
0.00036431
6,650.182
2.42272
0.00036425
5,473.496
1.99372
0.00036420
6,653.710
2.42328
0.00036414
4,468.408
1.62712
0.00036408
7,947.996
2.89370
0.00036403
2,911.384
1.05983
0.00036397
7,656.838
2.78685
0.00036392
1,851.416
0.67376
0.00036386
24,311.938
8.84614
0.00036381
11,999.414
4.36550
0.00036375
4,272.310
1.55405
0.00036369
3,382.176
1.23006
0.00036364
3,221.750
1.17155
0.00036358
8,989.148
3.26827
0.00036353
17,226.538
6.26236
0.00036347
5,325.124
1.93552
0.00036342
18,372.060
6.67677
0.00036336
24.108
0.00875
0.00035495
80.368
0.02852
0.00035494
168.824
0.05992
0.00034922
197.327
0.06891
0.00034373
230.551
0.07924
0.00031000
20.000
0.00620
0.00027000
20.000
0.00540
0.00021000
20.000
0.00420
0.00017000
20.000
0.00340
0.00016000
10.000
0.00160
0.00011000
20.000
0.00220
Avg. Price:
≈0
Sum CRV:
0
Sum ETH:
0
61.56%
B
38.44%
S
Order Book
Market Trades
Price(
ETH
)
Amount(
CRV
)
Time
0.00036529
2.813
20:46:52
0.00036497
2.068
20:46:08
0.00036491
2.327
20:44:49
0.00036487
5.927
20:43:39
0.00036486
7.954
20:42:54
0.00036491
5.375
20:42:11
0.00036494
6.158
20:41:26
0.00036502
3.430
20:40:35
0.00036503
2.385
20:39:24
0.00036501
2.724
20:38:22
0.00036494
2.740
20:37:20
0.00036498
3.532
20:36:26
0.00036492
3.774
20:35:20
0.00036485
3.515
20:34:23
0.00036490
8.049
20:33:32
0.00036482
6.096
20:32:23
0.00036484
7.924
20:31:21
0.00036492
0.643
20:30:14
0.00036489
0.755
20:29:34
0.00036497
0.520
20:28:36
0.00036498
2.403
20:27:19
0.00036499
2.261
20:26:09
0.00036492
2.124
20:24:52
0.00036498
0.926
20:23:49
0.00036507
0.650
20:22:50
0.00036501
0.701
20:22:01
0.00036487
4.348
20:20:56
0.00036439
4.282
20:19:50
0.00036392
4.649
20:18:48
0.00036388
3.465
20:18:03
0.00036397
0.832
20:17:23
0.00036391
1.094
20:16:28
0.00036382
1.022
20:15:44
0.00036375
0.974
20:15:03
0.00036370
6.588
20:14:00
0.00036374
6.789
20:12:56
0.00036368
7.371
20:11:40
0.00036375
6.256
20:10:59
0.00036363
5.754
20:09:51
0.00036335
5.393
20:08:38
0.00036326
4.557
20:07:25
0.00036324
4.649
20:06:16
0.00036323
4.143
20:05:21
0.00036325
4.502
20:04:39
0.00036330
5.184
20:03:46
0.00036324
6.397
20:02:31
0.00036353
5.896
20:01:17
0.00036376
5.719
20:00:07
0.00036368
4.936
19:59:27
0.00036364
4.959
19:58:30
Spot
1X-125X Futures
Buy
Sell
Limit
Stop-limit
OCO
Available --ETH
PriceETH
AmountCRV
TotalETH
Available --CRV
PriceETH
AmountCRV
TotalETH
Fee level
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...