Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

CROWN2/USDT

Crown by Third Time
0.1343‎-7.18%
$0.13
24h High
0.1590
24h Low
0.1185
24h Volume (CROWN2)
106.18K
24h Amount (USDT)
14.85K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CROWN2
Overview
Name
CROWN2
Issue Time
--
Issue Price
--
Max Supply
250,000,000
Circulating Supply
190,615,863.05
Circulating Market Cap
25.60M USDT
Order Book
Market Trades
‎0.0001
Amount(
CROWN2
)
Total(
USDT
)

Price(
USDT
)

Amount(
CROWN2
)

Total(
USDT
)

0.2053
19,355.75
3,973.7354
0.2012
150.00
30.1800
0.2001
150.00
30.0150
0.1989
150.00
29.8350
0.1978
150.00
29.6700
0.1971
177.33
34.9517
0.1966
150.00
29.4900
0.1929
232.40
44.8299
0.1892
128.08
24.2327
0.1864
12,427.37
2,316.4617
0.1790
1,000.00
179.0000
0.1785
559.46
99.8636
0.1506
67.61
10.1820
0.1494
7.46
1.1145
0.1480
150.40
22.2592
0.1476
68.96
10.1784
0.1473
150.38
22.1509
0.1465
150.38
22.0306
0.1457
150.38
21.9103
0.1449
150.38
21.7900
0.1448
70.34
10.1852
0.1441
150.38
21.6697
0.1433
633.15
90.7303
0.1425
150.38
21.4291
0.1419
569.82
80.8574
0.1418
119.70
16.9734
0.1417
147.64
20.9205
0.1408
14,769.91
2,079.6033
0.1407
485.32
68.2845
0.1393
479.70
66.8222
0.1392
73.18
10.1866
0.1391
1,853.93
257.8816
0.1385
10.17
1.4085
0.1382
10.40
1.4372
0.1379
486.18
67.0442
0.1378
105.93
14.5971
0.1369
10.28
1.4073
0.1364
74.64
10.1808
0.1359
9.31
1.2652
0.1354
9.80
1.3269
Avg. Price:
≈0
Sum CROWN2:
0
Sum USDT:
0
0.1343
$0.13
0.1348
482.28
65.0113
0.1337
9.69
1.2955
0.1334
482.72
64.3948
0.1331
289.10
38.4792
0.1327
9.29
1.2327
0.1322
3,729.77
493.0755
0.1321
488.05
64.4714
0.1320
467.40
61.6968
0.1313
218.64
28.7074
0.1312
76.14
9.9895
0.1311
11.14
1.4604
0.1309
495.62
64.8766
0.1296
5,565.90
721.3406
0.1286
77.66
9.9870
0.1282
37.34
4.7869
0.1265
181.81
22.9989
0.1261
79.21
9.9883
0.1236
184.25
22.7733
0.1213
791.32
95.9871
0.1212
154.92
18.7763
0.1207
241.58
29.1587
0.1194
184.01
21.9707
0.1190
252.10
29.9999
0.1189
204.10
24.2674
0.1185
221.70
26.2714
0.1155
172.98
19.9791
0.1151
1,238.85
142.5916
0.1150
47.43
5.4544
0.1126
88.66
9.9831
0.1116
638.84
71.2945
0.1042
440.08
45.8563
0.1025
447.53
45.8718
0.1007
455.24
45.8426
0.0990
463.22
45.8587
0.0973
471.29
45.8565
0.0938
1,736.12
162.8480
0.0900
55.55
4.9995
0.0820
1,045.03
85.6924
0.0743
13,396.64
995.3703
0.0587
340.00
19.9580
Avg. Price:
≈0
Sum CROWN2:
0
Sum USDT:
0
39.22%
B
60.78%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CROWN2
)
Time
0.1343
10.55
23:36:49
0.1337
10.22
23:36:49
0.1330
9.71
23:10:19
0.1324
42.00
22:36:41
0.1327
9.73
21:55:56
0.1338
9.93
21:55:56
0.1338
497.40
21:55:56
0.1338
74.64
21:55:56
0.1344
77.77
21:55:28
0.1349
10.18
21:55:28
0.1344
11.10
21:52:38
0.1349
479.77
21:52:01
0.1349
10.33
21:52:01
0.1351
9.91
21:40:00
0.1352
261.24
21:40:00
0.1353
58.13
21:40:00
0.1359
10.00
21:40:00
0.1371
10.23
21:40:00
0.1377
10.38
21:33:38
0.1352
58.18
21:33:00
0.1360
0.16
21:33:00
0.1360
150.11
21:32:51
0.1362
481.13
21:32:46
0.1379
468.18
21:32:45
0.1378
9.69
21:32:45
0.1372
9.36
21:32:45
0.1366
475.95
21:32:45
0.1365
99.90
21:32:45
0.1359
9.93
21:32:45
0.1351
10.26
21:32:45
0.1345
10.64
21:32:45
0.1346
173.71
21:09:01
0.1347
10.16
21:09:01
0.1353
158.20
21:03:00
0.1354
10.80
21:03:00
0.1349
475.14
21:01:50
0.1351
493.87
21:01:50
0.1351
294.00
21:01:50
0.1355
5.32
21:01:43
0.1356
10.33
21:01:43
0.1358
292.40
21:01:43
0.1364
166.71
21:01:43
0.1364
10.72
21:01:38
0.1359
96.93
21:00:59
0.1360
10.12
21:00:59
0.1361
292.08
21:00:59
0.1365
73.18
21:00:59
0.1366
472.13
21:00:56
0.1366
294.20
21:00:51
0.1369
177.58
21:00:51
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCROWN2
TotalUSDT
Available --CROWN2
PriceUSDT
AmountCROWN2
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...