Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

COW/USDT

CoW Protocol
0.2921‎-6.55%
$0.29
24h High
0.3472
24h Low
0.2799
24h Volume (COW)
13.00M
24h Amount (USDT)
4.05M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
COW
Overview
Name
COW
Issue Time
--
Issue Price
--
Max Supply
1,000,000,000
Circulating Supply
412,149,022.55485356
Circulating Market Cap
120.35M USDT
Order Book
Market Trades
‎0.0001
Amount(
COW
)
Total(
USDT
)

Price(
USDT
)

Amount(
COW
)

Total(
USDT
)

0.4016
85.20
34.2163
0.4000
5.00
2.0000
0.3989
47.67
19.0155
0.3961
105.91
41.9509
0.3700
133.00
49.2100
0.3500
407.17
142.5095
0.3205
5.22
1.6730
0.3017
13.08
3.9462
0.2960
215.47
63.7791
0.2952
93.69
27.6572
0.2951
86.34
25.4789
0.2950
3,235.47
954.4636
0.2949
1,475.88
435.2370
0.2948
1,286.15
379.1570
0.2947
1,489.11
438.8407
0.2946
6,270.33
1,847.2392
0.2945
1,239.01
364.8884
0.2944
93.98
27.6677
0.2943
1,239.11
364.6700
0.2942
2,806.33
825.6222
0.2941
1,406.89
413.7663
0.2940
1,363.87
400.9777
0.2939
8,517.08
2,503.1698
0.2938
5,769.95
1,695.2113
0.2937
2,435.30
715.2476
0.2936
1,266.75
371.9178
0.2935
1,242.35
364.6297
0.2934
4,207.14
1,234.3748
0.2933
5,944.68
1,743.5746
0.2932
23,575.57
6,912.3571
0.2931
19,292.67
5,654.6815
0.2930
20,462.50
5,995.5125
0.2929
15,893.35
4,655.1622
0.2928
24,211.00
7,088.9808
0.2927
11,488.15
3,362.5815
0.2926
11,681.01
3,417.8635
0.2925
16,806.41
4,915.8749
0.2924
57,173.38
16,717.4963
0.2923
13,122.59
3,835.7330
0.2922
211.20
61.7126
Avg. Price:
≈0
Sum COW:
0
Sum USDT:
0
0.2921
$0.29
0.2920
10,030.50
2,928.9060
0.2919
10,816.85
3,157.4385
0.2918
12,132.21
3,540.1788
0.2917
3,899.22
1,137.4024
0.2916
4,039.76
1,177.9940
0.2915
10,571.06
3,081.4639
0.2914
12,886.61
3,755.1581
0.2913
39,789.57
11,590.7017
0.2912
11,913.76
3,469.2869
0.2911
40,656.18
11,835.0139
0.2910
3,091.02
899.4868
0.2909
17,858.54
5,195.0492
0.2908
6,714.37
1,952.5387
0.2907
10,471.40
3,044.0359
0.2906
1,265.18
367.6613
0.2905
4,004.08
1,163.1852
0.2904
1,266.36
367.7509
0.2903
4,054.75
1,177.0939
0.2902
8,278.55
2,402.4352
0.2901
4,005.26
1,161.9259
0.2900
2,331.03
675.9987
0.2899
4,006.24
1,161.4089
0.2898
1,268.71
367.6721
0.2897
4,028.39
1,167.0245
0.2896
11,055.38
3,201.6380
0.2895
4,007.71
1,160.2320
0.2894
12,012.84
3,476.5158
0.2893
4,008.49
1,159.6561
0.2892
1,245.58
360.2217
0.2891
3,984.68
1,151.9709
0.2890
1,246.95
360.3685
0.2858
66.78
19.0857
0.2713
50.86
13.7983
0.2688
52.90
14.2195
0.2687
3.74
1.0049
0.2668
64.57
17.2272
0.2655
51.98
13.8006
0.2651
274.99
72.8998
0.2650
1,420.33
376.3874
0.2644
146.78
38.8086
Avg. Price:
≈0
Sum COW:
0
Sum USDT:
0
50.25%
B
49.75%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
COW
)
Time
0.2921
72.15
02:40:27
0.2921
66.24
02:40:27
0.2921
41.58
02:40:27
0.2922
196.62
02:40:25
0.2922
135.58
02:40:25
0.2922
18.20
02:40:25
0.2919
17.82
02:40:24
0.2919
53.48
02:40:24
0.2919
23.31
02:40:24
0.2921
89.14
02:40:24
0.2919
7.77
02:40:24
0.2921
36.11
02:40:24
0.2920
22.26
02:40:19
0.2918
151.31
02:40:16
0.2918
120.72
02:40:16
0.2918
114.99
02:40:16
0.2918
181.90
02:40:16
0.2919
101.61
02:40:16
0.2918
99.69
02:40:16
0.2917
17.49
02:40:14
0.2917
42.34
02:40:14
0.2917
147.45
02:40:14
0.2918
19.00
02:40:12
0.2918
57.28
02:40:12
0.2917
59.41
02:40:12
0.2918
152.98
02:40:12
0.2917
87.05
02:40:12
0.2916
105.64
02:40:11
0.2916
291.21
02:40:11
0.2916
343.73
02:40:11
0.2915
32.20
02:40:10
0.2915
26.78
02:40:10
0.2914
196.46
02:40:03
0.2914
27.43
02:40:03
0.2913
76.00
02:40:03
0.2912
53.70
02:40:00
0.2912
55.32
02:40:00
0.2912
27.69
02:40:00
0.2913
83.77
02:40:00
0.2913
36.63
02:40:00
0.2912
56.14
02:40:00
0.2914
41.28
02:39:55
0.2915
21.29
02:39:49
0.2915
16.24
02:39:49
0.2915
7.74
02:39:49
0.2915
10.45
02:39:49
0.2914
18.77
02:39:49
0.2914
15.87
02:39:49
0.2913
41.29
02:39:38
0.2914
41.28
02:39:37
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCOW
TotalUSDT
Available --COW
PriceUSDT
AmountCOW
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...