Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

COVN/USDT

Covenant
0.00667‎-1.18%
$0.0066
24h High
0.00679
24h Low
0.00433
24h Volume (COVN)
4.61M
24h Amount (USDT)
25.64K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
COVN
Overview
Name
COVN
Issue Time
--
Issue Price
--
Max Supply
350,000,000
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Order Book
Market Trades
‎0.00001
Amount(
COVN
)
Total(
USDT
)

Price(
USDT
)

Amount(
COVN
)

Total(
USDT
)

0.00696
1,241.94
8.64390
0.00694
17,191.40
119.30831
0.00691
10,676.40
73.77392
0.00685
20,348.04
139.38407
0.00683
1,210.42
8.26716
0.00682
197.80
1.34899
0.00681
12,011.75
81.80001
0.00679
6,511.80
44.21512
0.00677
204.52
1.38460
0.00672
263.86
1.77313
0.00670
4,495.92
30.12266
0.00669
180.54
1.20781
Avg. Price:
≈0
Sum COVN:
0
Sum USDT:
0
0.00667
<$0.01
0.00664
196.08
1.30197
0.00662
209.30
1.38556
0.00658
197.84
1.30178
0.00654
202.62
1.32513
0.00649
211.45
1.37231
0.00619
911.09
5.63964
0.00602
415.29
2.50004
0.00597
353.00
2.10741
0.00589
1,307.31
7.70005
0.00577
433.28
2.50002
0.00571
437.83
2.50000
0.00559
576.30
3.22151
Avg. Price:
≈0
Sum COVN:
0
Sum USDT:
0
24.11%
B
75.89%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
COVN
)
Time
0.00667
1.868K
09:41:51
0.00668
2.501K
09:41:14
0.00667
2.744K
09:40:35
0.00667
2.04K
09:40:13
0.00667
1.887K
09:39:40
0.00666
2.333K
09:39:06
0.00667
2.532K
09:38:38
0.00665
2.793K
09:38:11
0.00666
1.83K
09:37:47
0.00668
2.179K
09:37:08
0.00668
2.484K
09:36:28
0.00665
2.157K
09:35:58
0.00666
2.125K
09:35:29
0.00668
2.085K
09:34:53
0.00666
1.777K
09:34:18
0.00667
1.81K
09:33:46
0.00667
2.264K
09:33:07
0.00665
1.99K
09:32:29
0.00666
2.011K
09:32:06
0.00666
2.572K
09:31:30
0.00666
2.17K
09:31:03
0.00668
2.213K
09:30:24
0.00665
3.052K
09:30:00
0.00665
2.981K
09:29:34
0.00666
2.352K
09:29:11
0.00667
2.863K
09:28:02
0.00666
2.407K
09:27:38
0.00666
2.769K
09:27:10
0.00666
2.252K
09:26:33
0.00666
2.147K
09:26:11
0.00666
1.911K
09:25:34
0.00668
2.258K
09:24:55
0.00666
2.585K
09:24:29
0.00668
2.677K
09:23:58
0.00669
199.94
09:23:40
0.00658
2.354K
09:23:31
0.00668
206.96
09:22:56
0.00666
1.588K
09:22:56
0.00666
415.29
09:22:56
0.00663
1.699K
09:22:55
0.00664
193.74
09:22:46
0.00662
207.59
09:22:43
0.00657
199.05
09:22:43
0.00655
12.068K
09:22:43
0.00656
2.833K
09:22:21
0.00655
1.674K
09:21:35
0.00657
210.05
09:21:13
0.00658
2.477K
09:20:39
0.00659
2.062K
09:20:05
0.00660
2.853K
09:19:09
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCOVN
TotalUSDT
Available --COVN
PriceUSDT
AmountCOVN
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...