COSMIC

Cosmic Network is a decentralized peer to peer VPN service which removes the requirement for account registration or costly-long term subscriptions of traditional centralized VPN offerings.

NameCOSMIC

Max Supply100,000,000

Issue Time--

Circulating Supply0

Issue Price--

IP және азаматтығыңыз MEXC қызметтері шектелген елде/аймақта орналасқаныңызды көрсетеді. MEXC қызмет көрсету шарттарына сәйкес, MEXC сіз орналасқан елдегі/аймақтағы пайдаланушыларға қызмет көрсетпейді. Сұрақтарыңыз болса, MEXC тұтынушыларға қызмет көрсету орталығына хабарласыңыз.

COSMIC/USDT

Cosmic Network
0.00023‎-8.00%
$0.00022
24h High
0.00033
24h Low
0.00022
24h Volume (COSMIC)
3.39M
24h Amount (USDT)
911.30
Countdown
28:14:59:54
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
COSMIC
Overview
Name
COSMIC
Issue Time
--
Issue Price
--
Max Supply
100,000,000
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Order Book
Market Trades
‎0.00001
Amount(
COSMIC
)
Total(
USDT
)

Price(
USDT
)

Amount(
COSMIC
)

Total(
USDT
)

0.00145
23,008.56
33.36241
0.00140
120,419.23
168.58692
0.00125
384,608.42
480.76052
0.00120
30,187.61
36.22513
0.00118
874.34
1.03172
0.00115
53,564.95
61.59969
0.00103
11,661.98
12.01183
0.00099
1,059,550.68
1,048.95517
0.00098
162,850.32
159.59331
0.00095
76,813.86
72.97316
0.00093
190,140.16
176.83034
0.00092
27,504.24
25.30390
0.00091
141,753.12
128.99533
0.00090
117,511.86
105.76067
0.00089
186,346.49
165.84837
0.00088
226,524.41
199.34148
0.00087
11,032.05
9.59788
0.00085
7,058.82
5.99999
0.00080
102,418.48
81.93478
0.00077
92,932.05
71.55767
0.00070
169,141.70
118.39919
0.00069
5,954.64
4.10870
0.00066
92,745.27
61.21187
0.00062
7,037.00
4.36294
0.00059
4,545.45
2.68181
0.00058
47,778.30
27.71141
0.00056
147,093.77
82.37251
0.00055
67,847.00
37.31585
0.00052
101,770.52
52.92067
0.00048
101,770.51
48.84984
0.00046
84,390.26
38.81951
0.00045
20,000.00
9.00000
0.00037
68,511.60
25.34929
0.00033
37,351.33
12.32593
0.00032
45,274.33
14.48778
0.00031
101,725.00
31.53475
0.00029
107,385.78
31.14187
0.00028
101,200.00
28.33600
0.00027
4,200.00
1.13400
0.00026
4,000.00
1.04000
Avg. Price:
≈0
Sum COSMIC:
0
Sum USDT:
0
0.00023
<$0.01
0.00023
149,407.98
34.36383
0.00022
869,116.73
191.20568
0.00021
254,351.58
53.41383
0.00020
5,050.00
1.01000
0.00019
5,920.30
1.12485
0.00018
1,200,000.00
216.00000
0.00017
29,411.76
4.99999
0.00013
8,000.00
1.04000
0.00012
2,100,000.00
252.00000
0.00010
10,100.04
1.01000
0.00007
495,211.33
34.66479
0.00006
17,246.01
1.03476
0.00005
743,728.54
37.18642
0.00004
976,543.72
39.06174
0.00003
1,371,594.22
41.14782
0.00002
488,395.30
9.76790
0.00001
33,055.637K
330.55637
Avg. Price:
≈0
Sum COSMIC:
0
Sum USDT:
0
90.58%
B
9.42%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
COSMIC
)
Time
0.00023
13.969K
22:44:39
0.00024
64.251K
22:44:39
0.00024
106.198K
22:44:39
0.00024
96.182K
21:39:16
0.00024
64.309K
21:39:16
0.00025
62.03K
20:12:15
0.00025
4K
20:09:55
0.00030
33.622K
19:45:34
0.00029
50.304K
19:45:28
0.00028
49.791K
19:45:25
0.00027
30.56K
19:45:19
0.00027
4K
19:45:19
0.00026
3.88K
19:45:12
0.00025
4K
19:45:08
0.00024
25.616K
19:42:22
0.00024
28.911K
19:40:35
0.00024
9.2K
19:39:31
0.00024
102.00
19:10:44
0.00023
4.35K
19:09:20
0.00024
5.82K
19:06:03
0.00024
4.18K
19:04:18
0.00023
4.35K
18:56:21
0.00027
665.34
18:47:12
0.00026
87K
18:45:54
0.00026
4K
18:45:42
0.00025
4K
18:45:31
0.00024
4.2K
18:45:26
0.00023
110.87
18:43:49
0.00023
17.389K
18:43:11
0.00023
4.35K
18:29:11
0.00027
3.334K
18:28:18
0.00022
130.883K
18:15:04
0.00023
197.884K
18:14:55
0.00024
30.738K
18:14:43
0.00024
341.865K
18:14:43
0.00025
123.162K
18:14:24
0.00026
3.85K
18:14:24
0.00026
17.211K
18:14:24
0.00026
4K
18:12:00
0.00026
3.85K
18:11:37
0.00026
3.85K
18:11:03
0.00025
4K
18:10:44
0.00032
188.421K
18:01:36
0.00032
12.612K
18:01:36
0.00032
8.193K
18:00:45
0.00025
169.977K
17:59:14
0.00025
5K
17:59:14
0.00025
28.202K
16:28:34
0.00025
11.2K
16:24:41
0.00025
15.258K
16:24:41
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCOSMIC
TotalUSDT
Available --COSMIC
PriceUSDT
AmountCOSMIC
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...