COOK

Deployed on Ethereum layer 1 (L1) and governed by Mantle, mETH Protocol has, since late 2023, been providing users with access to $mETH, a value-accumulating receipt token that is highly composable across a range of DeFi applications on Mantle Network L2, offering exposure to additional yield-bearing opportunities. Users stake ETH with mETH Protocol and receive yield-bearing $mETH, and unstake $mETH to receive the underlying principal staked ETH and accumulated rewards.

NameCOOK

RankNo.3368

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply5,000,000,000

Total Supply5,000,000,000

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High0.049386056349883335,2024-10-29

Lowest Price0.006439552372920454,2025-04-20

Public BlockchainETH

IntroductionDeployed on Ethereum layer 1 (L1) and governed by Mantle, mETH Protocol has, since late 2023, been providing users with access to $mETH, a value-accumulating receipt token that is highly composable across a range of DeFi applications on Mantle Network L2, offering exposure to additional yield-bearing opportunities. Users stake ETH with mETH Protocol and receive yield-bearing $mETH, and unstake $mETH to receive the underlying principal staked ETH and accumulated rewards.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

COOK/USDT

mETHProtocol
0.007942‎-0.71%
$0.0079
24h High
0.008374
24h Low
0.007850
24h Volume (COOK)
7.40M
24h Amount (USDT)
59.46K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
COOK
Overview
Rank
No.3368
Fully Diluted Market Cap
$39.71M
Max Supply
5,000,000,000
Total Supply
5,000,000,000
All-Time High
$0.0493860563498833352024-10-29
Lowest Price
$0.0064395523729204542025-04-20
Public Blockchain
ETH
Introduction
Sector
Web3.0
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
COOK
)Total(
USDT
)

Price(
USDT
)

Amount(
COOK
)

Total(
USDT
)

0.011937
2,872.86
34.29332
0.010987
1,616.22
17.75740
0.008119
6,680.45
54.23857
0.008096
5,213.60
42.20930
0.008095
3,557.40
28.79715
0.008086
8,573.04
69.32160
0.008083
3,883.74
31.39227
0.008065
303.80
2.45014
0.008061
12,489.07
100.67439
0.008060
8,378.40
67.52990
0.008051
24,975.78
201.08000
0.008050
50,672.86
407.91652
0.008049
19,989.01
160.89154
0.008045
1,610.14
12.95357
0.008042
7,007.00
56.35029
0.008039
1,539.58
12.37668
0.008038
3,147.76
25.30169
0.008035
1,605.24
12.89810
0.008033
4,710.72
37.84121
0.008032
1,605.24
12.89328
0.008029
1,605.24
12.88847
0.008022
6,812.96
54.65356
0.008021
31,326.68
251.27130
0.008019
1,203.44
9.65038
0.008016
1,203.44
9.64677
0.008013
5,131.08
41.11534
0.008010
1,444.52
11.57060
0.008007
1,203.44
9.63594
0.008006
5,652.64
45.25503
0.008003
1,010.38
8.08607
0.008000
1,487.64
11.90112
0.007998
3,238.10
25.89832
0.007997
1,721.86
13.76971
0.007994
1,509.20
12.06454
0.007991
1,823.78
14.57382
0.007987
16,517.00
131.92127
0.007984
39,946.76
318.93493
0.007983
12,003.04
95.82026
0.007980
1,753.22
13.99069
0.007978
8,739.01
69.71982
Avg. Price:
≈0
Sum COOK:
0
Sum USDT:
0
0.007942
<$0.01
0.007928
9,347.00
74.10301
0.007922
14,112.00
111.79526
0.007921
1,402.38
11.10825
0.007920
14,112.00
111.76704
0.007918
1,901.20
15.05370
0.007913
1,314.18
10.39910
0.007912
14,112.00
111.65414
0.007908
4,069.94
32.18508
0.007907
2,933.14
23.19233
0.007904
2,056.04
16.25094
0.007899
1,474.90
11.65023
0.007898
4,935.28
38.97884
0.007897
35,217.28
278.11086
0.007893
16,494.38
130.19014
0.007892
18,355.40
144.86081
0.007888
7,213.02
56.89630
0.007886
304.78
2.40349
0.007883
1,469.02
11.58028
0.007879
2,395.12
18.87115
0.007878
13,566.39
106.87602
0.007877
6,647.34
52.36109
0.007876
6,176.94
48.64957
0.007870
1,206.38
9.49421
0.007867
1,206.38
9.49059
0.007865
1,906.88
14.99761
0.007864
2,109.94
16.59256
0.007861
1,636.60
12.86531
0.007860
5,483.10
43.09716
0.007857
1,102.50
8.66234
0.007854
2,112.88
16.59455
0.007853
5,974.08
46.91445
0.007850
4,579.54
35.94938
0.007843
588.00
4.61168
0.007783
7,187.49
55.94023
0.007643
39,198.19
299.59176
0.007642
9,059.24
69.23071
0.007360
2,687.19
19.77771
0.007358
5,020.80
36.94304
0.007349
2,528.15
18.57937
0.007314
4,315.62
31.56444
Avg. Price:
≈0
Sum COOK:
0
Sum USDT:
0
46.78%
B
53.22%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
COOK
)
Time
0.007942
3.024K
10:30:40
0.007952
3.497K
10:30:38
0.007962
264.66
10:29:44
0.007955
286.79
10:29:42
0.007945
322.02
10:28:48
0.007942
317.75
10:28:46
0.007949
237.15
10:27:50
0.007948
262.79
10:27:50
0.007949
377.89
10:26:55
0.007943
1.305K
10:26:51
0.007948
1.322K
10:25:57
0.007952
1.213K
10:25:54
0.007945
1.696K
10:25:02
0.007939
1.379K
10:24:58
0.007938
1.657K
10:24:05
0.007942
1.247K
10:24:02
0.007943
2.926K
10:23:09
0.007952
3.834K
10:23:05
0.007955
4.544K
10:22:13
0.007964
4.412K
10:22:10
0.007968
4.07K
10:21:15
0.007978
4.007K
10:21:14
0.007975
4.56K
10:20:19
0.007985
4.675K
10:20:18
0.007977
1.932K
10:19:24
0.007969
2.337K
10:19:23
0.007971
1.928K
10:18:28
0.007962
2.35K
10:18:27
0.007972
1.484K
10:17:30
0.007980
2.03K
10:17:27
0.007986
4.152K
10:16:33
0.007988
3.532K
10:16:31
0.007987
3.601K
10:15:37
0.007986
4.472K
10:15:35
0.007985
4.633K
10:14:42
0.007989
4.41K
10:14:40
0.007985
4.545K
10:13:46
0.007993
3.878K
10:13:43
0.007987
1.339K
10:12:51
0.007996
946.96
10:12:47
0.008006
1.191K
10:11:53
0.008007
1.186K
10:11:52
0.008003
932.68
10:10:58
0.008010
1.04K
10:10:56
0.008004
4.347K
10:10:02
0.008013
2.92K
10:10:00
0.008004
3.024K
10:09:03
0.007994
4.335K
10:09:01
0.007988
4.339K
10:08:06
0.007978
3.246K
10:08:03
Spot
1X-100X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCOOK
TotalUSDT
Available --COOK
PriceUSDT
AmountCOOK
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...