COOK

Deployed on Ethereum layer 1 (L1) and governed by Mantle, mETH Protocol has, since late 2023, been providing users with access to $mETH, a value-accumulating receipt token that is highly composable across a range of DeFi applications on Mantle Network L2, offering exposure to additional yield-bearing opportunities. Users stake ETH with mETH Protocol and receive yield-bearing $mETH, and unstake $mETH to receive the underlying principal staked ETH and accumulated rewards.

NameCOOK

Max Supply5,000,000,000

Issue Time--

Circulating Supply0

Issue Price--

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
MNT Extravaganza: $1,000,000 in rewards!View More>>

COOK/USDT

mETHProtocol
0.008625‎+1.49%
$0.0086
24h High
0.008701
24h Low
0.008439
24h Volume (COOK)
6.65M
24h Amount (USDT)
56.86K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
COOK
Overview
Name
COOK
Issue Time
--
Issue Price
--
Max Supply
5,000,000,000
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Related Links
Order Book
Market Trades
‎0.000001
Amount(
COOK
)Total(
USDT
)

Price(
USDT
)

Amount(
COOK
)

Total(
USDT
)

0.011937
2,872.86
34.29332
0.010987
1,616.22
17.75740
0.008757
1,712.92
15.00004
0.008742
8,865.59
77.50298
0.008706
25,578.00
222.68206
0.008704
25,578.00
222.63091
0.008703
25,578.00
222.60533
0.008702
25,578.00
222.57975
0.008700
25,578.00
222.52860
0.008699
25,578.00
222.50302
0.008696
39,725.28
345.45103
0.008694
25,578.00
222.37513
0.008690
38,208.24
332.02960
0.008689
25,578.00
222.24724
0.008688
38,188.64
331.78290
0.008687
28,107.38
244.16881
0.008682
51,156.00
444.13639
0.008680
51,156.00
444.03408
0.008672
39,769.38
344.88006
0.008669
51,156.00
443.47136
0.008668
23,535.68
204.00727
0.008666
25,578.00
221.65894
0.008665
50,977.69
441.72168
0.008662
24,112.90
208.86593
0.008660
17,235.92
149.26306
0.008657
23,114.97
200.10629
0.008656
39,794.86
344.46430
0.008655
24,112.90
208.69714
0.008654
19,414.76
168.01533
0.008653
8,288.88
71.72367
0.008648
3,827.52
33.10039
0.008646
36,715.70
317.44394
0.008644
25,578.00
221.09623
0.008640
25,578.00
220.99392
0.008638
25,578.00
220.94276
0.008636
51,156.00
441.78321
0.008634
25,578.00
220.84045
0.008633
7,040.32
60.77908
0.008626
9,347.00
80.62722
0.008625
5,790.00
49.93875
Avg. Price:
≈0
Sum COOK:
0
Sum USDT:
0
0.008625
<$0.01
0.008567
2,638.16
22.60111
0.008566
51,156.00
438.20229
0.008564
51,156.00
438.09998
0.008563
1,557.22
13.33447
0.008561
29,081.50
248.96672
0.008560
55,252.40
472.96054
0.008556
754.60
6.45635
0.008555
45,998.14
393.51408
0.008554
4,917.64
42.06549
0.008550
25,578.00
218.69190
0.008547
49,604.66
423.97102
0.008546
53,608.94
458.14200
0.008545
25,578.00
218.56401
0.008541
24,037.44
205.30377
0.008540
36,950.90
315.56068
0.008534
304.78
2.60099
0.008517
4,545.77
38.71632
0.008511
8,772.96
74.66666
0.008505
3,751.44
31.90599
0.008504
21,290.50
181.05441
0.008503
18,003.58
153.08444
0.008496
9,106.16
77.36593
0.008487
22,422.83
190.30255
0.008469
304.78
2.58118
0.008468
226.38
1.91698
0.008464
4,547.28
38.48817
0.008463
45,951.22
388.88517
0.008457
23,288.30
196.94915
0.008454
4,917.64
41.57372
0.008443
4,544.17
38.36642
0.008437
45,951.22
387.69044
0.008432
376.32
3.17313
0.008368
16,307.51
136.46124
0.008364
20,959.47
175.30500
0.008267
36,239.48
299.59178
0.008266
7,258.64
59.99991
0.008173
242.00
1.97786
0.007987
2,326.25
18.57975
0.007953
3,969.17
31.56680
0.007885
2,913.71
22.97460
Avg. Price:
≈0
Sum COOK:
0
Sum USDT:
0
42.67%
B
57.33%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
COOK
)
Time
0.008625
2.704K
13:30:22
0.008640
3.186K
13:29:31
0.008647
3.836K
13:29:26
0.008668
2.829K
13:28:36
0.008665
2.39K
13:28:31
0.008667
3.159K
13:27:40
0.008674
2.01K
13:27:35
0.008667
2.651K
13:26:43
0.008670
2.041K
13:26:38
0.008671
1.938K
13:25:47
0.008680
1.678K
13:25:39
0.008676
2.212K
13:24:51
0.008675
2.447K
13:24:44
0.008670
410.87
13:23:55
0.008665
415.88
13:23:47
0.008666
402.79
13:22:59
0.008671
503.44
13:22:51
0.008679
445.17
13:22:00
0.008683
562.68
13:21:55
0.008692
418.46
13:21:04
0.008690
2.873K
13:20:54
0.008691
2.565K
13:20:06
0.008692
2.449K
13:19:54
0.008697
2.835K
13:19:08
0.008693
2.767K
13:18:58
0.008687
2.775K
13:18:12
0.008679
2.361K
13:18:02
0.008678
3.125K
13:17:12
0.008674
2.567K
13:17:06
0.008667
1.977K
13:16:14
0.008672
2.131K
13:16:10
0.008681
2.978K
13:15:18
0.008684
2.059K
13:15:13
0.008691
2.832K
13:14:22
0.008690
2.95K
13:14:17
0.008687
2.353K
13:13:24
0.008692
2.703K
13:13:21
0.008701
1.279K
13:12:26
0.008701
13.05K
13:12:26
0.008701
9.347K
13:12:26
0.008701
5.79K
13:12:26
0.008691
2.909K
13:11:55
0.008682
2.128K
13:11:49
0.008675
2.615K
13:10:56
0.008677
2.529K
13:10:53
0.008669
2.526K
13:10:00
0.008666
2.373K
13:09:57
0.008664
2.646K
13:09:04
0.008665
1.685K
13:08:58
0.008657
1.676K
13:08:07
Spot
1X-100X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCOOK
TotalUSDT
Available --COOK
PriceUSDT
AmountCOOK
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...