According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
CLY/USDT
Colony
0.07997+0.28%
$0.079
24h High
0.08304
24h Low
0.07604
24h Volume (CLY)
35.41K
24h Amount (USDT)
2.87K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CLY
Overview
Rank
No.1072
Market Cap
$9.01M
Fully Diluted Market Cap
$12.00M
Trading Vol/Market Cap (24H)
0.02%
Circulating Supply
112,643,248.61188571
Max Supply
150,000,000
Total Supply
150,000,000
Circulation Rate
75.09%
All-Time High
$2.93394733766564462021-12-11
Lowest Price
$0.03347248282865242023-01-01
Public Blockchain
AVAX_CCHAIN
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.00001
Amount(Price(
Amount(
Total(
CLY
)Total(USDT
)Price(USDT)
Amount(CLY)
Total(USDT)
0.09327
656.69
61.24947
0.09299
377.79
35.13069
0.09285
603.60
56.04426
0.09257
373.49
34.57396
0.09241
634.78
58.66001
0.09226
454.11
41.89618
0.09208
576.43
53.07767
0.09179
386.68
35.49335
0.09165
448.77
41.12977
0.09144
375.55
34.34029
0.09126
376.22
34.33383
0.09123
668.72
61.00732
0.09099
401.54
36.53612
0.09070
483.69
43.87068
0.09055
634.79
57.48023
0.09027
376.37
33.97491
0.09013
438.82
39.55084
0.09000
690.70
62.16300
0.08999
976.97
87.91753
0.08547
124.76
10.66323
0.08509
124.75
10.61497
0.08471
124.75
10.56757
0.08433
124.75
10.52016
0.08395
124.75
10.47276
0.08358
124.75
10.42660
0.08320
124.75
10.37920
0.08282
124.75
10.33179
0.08251
73.74
6.08428
0.08244
252.27
20.79713
0.08105
172.88
14.01192
0.08088
152.77
12.35603
0.08075
131.95
10.65496
0.08060
167.94
13.53596
0.08049
138.96
11.18489
0.08043
169.34
13.62001
0.08034
146.73
11.78828
0.08026
160.91
12.91463
0.08014
164.25
13.16299
0.07997
44.79
3.58185
0.07996
131.31
10.49954
0.07997
≈$0.0790.07942
196.95
15.64176
0.07927
148.09
11.73909
0.07913
144.09
11.40184
0.07904
180.97
14.30386
0.07897
158.46
12.51358
0.07884
181.54
14.31261
0.07871
117.26
9.22953
0.07870
177.48
13.96767
0.07862
174.67
13.73255
0.07847
175.26
13.75265
0.07833
162.50
12.72862
0.07441
443.04
32.96660
0.07357
26.00
1.91282
0.07355
673.57
49.54107
0.07287
577.34
42.07076
0.07216
2,442.42
176.24502
0.07080
1,281.15
90.70542
0.07068
344.36
24.33936
0.06000
51,953.82
3,117.22920
0.05999
1,306.18
78.35773
0.01500
336.66
5.04990
0.00666
822.10
5.47518
0.00061
19,672.13
11.99999
0.00050
10,199.99
5.09999
0.00005
101,999.99
5.09999
0.00002
254,999.99
5.09999
97.22%
B
2.78%
S
Order Book
Market Trades
Price(
USDT
)Amount(
CLY
)Time
0.07997
134.02
19:20:55
0.07996
115.42
19:20:55
0.07982
160.82
19:20:55
0.07979
131.35
19:20:55
0.07979
131.33
19:20:55
0.07978
91.97
19:20:55
0.07942
5.838K
18:04:59
0.07942
160.82
18:04:59
0.07957
178.81
18:04:59
0.07974
128.08
15:18:57
0.07974
36.17
15:18:53
0.07986
29.49
15:18:25
0.07986
131.42
15:18:24
0.07993
146.73
15:18:09
0.07604
1.72K
15:12:44
0.07609
131.42
15:12:44
0.07609
131.42
15:12:44
0.07611
91.97
15:12:44
0.07613
131.35
15:12:44
0.07613
131.35
15:12:44
0.07614
65.66
15:12:44
0.07614
131.33
15:12:44
0.07615
157.58
15:12:44
0.07615
131.31
15:12:44
0.08003
169.34
15:11:57
0.08009
138.96
15:11:57
0.08020
167.94
15:11:57
0.08034
131.95
15:11:57
0.08035
115.42
15:11:57
0.08048
152.77
15:11:57
0.08058
151.98
15:11:57
0.08069
180.53
15:11:57
0.08076
184.07
15:11:57
0.08094
137.30
15:11:57
0.08109
127.37
15:11:57
0.08123
134.91
13:34:49
0.08135
180.59
13:34:49
0.08153
132.51
13:34:49
0.08162
134.46
13:29:16
0.08179
147.93
13:29:16
0.08190
124.82
13:29:16
0.08207
157.43
10:22:37
0.08214
178.14
10:22:37
0.08224
166.94
10:22:37
0.08234
132.06
06:51:46
0.08251
143.86
06:51:46
0.08263
161.70
06:51:46
0.08304
161.70
06:38:09
0.08293
143.86
06:38:09
0.08275
132.06
06:38:09
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCLY
TotalUSDT
Available --CLY
PriceUSDT
AmountCLY
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...