Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

CAP/USDT

Capverse
0.02463‎+0.57%
$0.024
24h High
0.02539
24h Low
0.02419
24h Volume (CAP)
3.17M
24h Amount (USDT)
78.53K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CAP
Overview
Name
CAP
Issue Time
--
Issue Price
--
Max Supply
200,000,000
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Order Book
Market Trades
‎0.00001
Amount(
CAP
)
Total(
USDT
)

Price(
USDT
)

Amount(
CAP
)

Total(
USDT
)

0.05337
19.88
1.06099
0.05140
54.40
2.79616
0.05083
20.88
1.06133
0.04887
57.27
2.79878
0.04841
21.92
1.06114
0.04645
60.29
2.80047
0.04415
63.47
2.80220
0.04198
66.81
2.80468
0.03990
70.35
2.80696
0.03793
74.06
2.80909
0.03606
77.96
2.81123
0.03427
82.08
2.81288
0.03258
86.42
2.81556
0.03097
90.98
2.81765
0.03018
1,691.25
51.04192
0.02959
1,708.08
50.54208
0.02957
1,601.79
47.36493
0.02943
95.79
2.81909
0.02901
1,725.08
50.04457
0.02844
1,742.24
49.54930
0.02798
100.85
2.82178
0.02788
1,759.58
49.05709
0.02733
1,777.09
48.56786
0.02680
1,794.77
48.09983
0.02627
1,812.63
47.61779
0.02576
1,830.67
47.15805
0.02525
2,316.82
58.49970
0.02508
5,455.93
136.83472
0.02507
1,625.66
40.75529
0.02496
1,410.20
35.19859
0.02495
5,671.39
141.50118
0.02487
3,504.16
87.14845
0.02484
1,410.20
35.02936
0.02483
5,671.39
140.82061
0.02477
5,050.88
125.11029
0.02471
5,455.93
134.81603
0.02470
1,625.66
40.15380
0.02465
2,358.10
58.12716
0.02458
2,400.69
59.00896
0.02457
2,944.57
72.34808
Avg. Price:
≈0
Sum CAP:
0
Sum USDT:
0
0.02463
$0.024
0.02435
439.28
10.69646
0.02434
19,877.71
483.82346
0.02433
7,369.84
179.30820
0.02428
2,427.39
58.93702
0.02419
2,431.47
58.81725
0.02402
3,653.30
87.75226
0.02379
568.22
13.51795
0.02378
2,443.58
58.10833
0.02355
106.16
2.50006
0.02345
8,063.44
189.08766
0.02344
1,954.53
45.81418
0.02334
214.22
4.99989
0.02315
863.06
19.97983
0.02298
1,973.98
45.36206
0.02265
882.11
19.97979
0.02253
1,993.63
44.91648
0.02237
111.76
2.50007
0.02208
2,013.46
44.45719
0.02165
2,033.50
44.02527
0.02125
117.65
2.50006
0.02123
2,053.73
43.60068
0.02081
2,074.17
43.16347
0.02040
2,094.81
42.73412
0.02018
123.89
2.50010
0.02001
986.75
19.74486
0.02000
2,115.65
42.31300
0.01917
130.42
2.50015
0.01821
137.29
2.50005
0.01729
144.60
2.50013
0.01642
152.26
2.50010
0.01559
160.36
2.50001
0.01481
168.81
2.50007
0.01406
177.81
2.50000
0.01335
187.27
2.50005
0.01268
197.17
2.50011
0.01204
207.65
2.50010
0.01101
3,633.00
39.99933
0.00126
19,047.61
23.99998
0.00011
109,090.90
11.99999
0.00010
40,000.00
4.00000
Avg. Price:
≈0
Sum CAP:
0
Sum USDT:
0
78.76%
B
21.24%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CAP
)
Time
0.02463
14.329K
00:07:02
0.02463
81.57
00:07:02
0.02462
5.889K
00:07:02
0.02452
20.309K
00:02:33
0.02452
81.57
00:02:33
0.02464
8.432K
23:55:19
0.02464
81.67
23:55:19
0.02463
11.778K
23:55:19
0.02460
1.849K
23:54:53
0.02449
66.15
23:44:02
0.02450
20.35K
23:44:02
0.02460
1.357K
23:43:42
0.02461
2.094K
23:42:37
0.02452
1.951K
23:41:43
0.02460
2.533K
23:40:33
0.02456
1.094K
23:40:02
0.02456
1.87K
23:39:13
0.02456
1.866K
23:38:22
0.02451
1.11K
23:37:37
0.02452
611.74
23:37:37
0.02457
1.221K
23:37:07
0.02450
3.069K
23:35:47
0.02456
1.934K
23:34:53
0.02449
2.145K
23:33:57
0.02455
2.653K
23:32:47
0.02457
1.291K
23:32:13
0.02449
1.994K
23:31:22
0.02447
1.905K
23:30:48
0.02455
1.432K
23:29:52
0.02457
2.889K
23:28:37
0.02458
1.587K
23:27:53
0.02458
2.263K
23:26:52
0.02459
1.147K
23:26:22
0.02456
2.759K
23:25:07
0.02454
1.628K
23:24:27
0.02451
4.286K
23:22:52
0.02452
1.76K
23:21:48
0.02448
1.561K
23:21:02
0.02452
1.251K
23:20:33
0.02450
1.577K
23:19:47
0.02451
2.398K
23:18:47
0.02451
2.401K
23:17:42
0.02450
1.94K
23:16:52
0.02442
3.068K
23:15:32
0.02447
2.718K
23:14:17
0.02443
1.151K
23:13:47
0.02445
1.208K
23:13:17
0.02448
2.242K
23:12:17
0.02448
1.657K
23:11:33
0.02447
1.905K
23:10:42
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCAP
TotalUSDT
Available --CAP
PriceUSDT
AmountCAP
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...