Ваш IP-адрес и национальность указывают на то, что вы находитесь в стране/регионе, где услуги MEXC ограничены. Согласно условиям обслуживания, MEXC не предоставляет услуги пользователям в стране/регионе, где вы находитесь. Если у вас есть какие-либо вопросы, пожалуйста, свяжитесь со службой поддержки MEXC.
ARK/USDT
ARK
0.3510+0.05%
$0.35
24h High
0.3649
24h Low
0.3474
24h Volume (ARK)
1.29M
24h Amount (USDT)
459.88K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ARK
Overview
Name
ARK
Issue Time
--
Issue Price
--
Max Supply
187,455,774
Circulating Supply
187,455,774
Circulating Market Cap
65.80M USDT
Related Links
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
ARK
)Total(USDT
)Price(USDT)
Amount(ARK)
Total(USDT)
0.4000
9.83
3.9320
0.3984
8.51
3.3903
0.3944
8.59
3.3878
0.3904
8.68
3.3886
0.3864
8.77
3.3887
0.3825
8.86
3.3889
0.3786
8.95
3.3884
0.3748
9.04
3.3881
0.3710
9.13
3.3872
0.3701
15,399.98
5,699.5325
0.3672
9.23
3.3892
0.3635
9.33
3.3914
0.3599
9.42
3.3902
0.3562
9.51
3.3874
0.3557
1,460.59
519.5318
0.3556
5,224.75
1,857.9211
0.3555
3,004.77
1,068.1957
0.3554
2,978.13
1,058.4274
0.3553
5,901.75
2,096.8917
0.3552
1,686.45
599.0270
0.3551
1,576.09
559.6695
0.3550
4,888.84
1,735.5382
0.3549
2,763.47
980.7555
0.3548
2,980.68
1,057.5452
0.3547
2,386.57
846.5163
0.3546
1,781.77
631.8156
0.3545
2,033.62
720.9182
0.3544
2,285.52
809.9882
0.3543
3,095.86
1,096.8631
0.3542
5,865.08
2,077.4113
0.3541
2,520.44
892.4878
0.3540
2,260.45
800.1993
0.3539
3,662.35
1,296.1056
0.3538
44.00
15.5672
0.3532
61.35
21.6688
0.3522
247.00
86.9934
0.3521
14,609.82
5,144.1176
0.3520
3,803.53
1,338.8425
0.3519
310.04
109.1030
0.3517
3.13
1.1008
0.3510
≈$0.350.3509
8,711.38
3,056.8232
0.3508
31,999.88
11,225.5579
0.3502
559.63
195.9824
0.3494
140.00
48.9160
0.3491
352.60
123.0926
0.3490
804.18
280.6588
0.3489
334.94
116.8605
0.3488
1,093.60
381.4476
0.3487
1,575.95
549.5337
0.3486
937.36
326.7636
0.3485
5,879.10
2,048.8663
0.3484
3,169.28
1,104.1771
0.3483
2,441.79
850.4754
0.3482
4,259.09
1,483.0151
0.3481
5,722.10
1,991.8630
0.3480
2,785.18
969.2426
0.3479
4,458.61
1,551.1504
0.3478
6,022.65
2,094.6776
0.3477
4,158.00
1,445.7366
0.3476
1,496.24
520.0930
0.3475
2,904.06
1,009.1608
0.3474
5,717.44
1,986.2386
0.3454
9.71
3.3538
0.3419
9.81
3.3540
0.3400
14.70
4.9980
0.3384
9.91
3.3535
0.3350
10.01
3.3533
0.3329
15,113.61
5,031.3207
0.3328
15,085.78
5,020.5475
0.3327
15,201.76
5,057.6255
0.3326
30,114.69
10,016.1458
0.3316
10.11
3.3524
0.3282
10.22
3.3542
0.3281
61.87
20.2995
0.3249
10.32
3.3529
0.3232
21.66
7.0005
0.3216
10.43
3.3542
0.3200
40.41
12.9312
0.3183
10.54
3.3548
0.3151
10.65
3.3558
64.82%
B
35.18%
S
Order Book
Market Trades
Price(
USDT
)Amount(
ARK
)Time
0.3510
310.87
23:06:35
0.3510
17.37
23:06:13
0.3512
244.98
23:05:56
0.3510
11.06
23:05:36
0.3511
14.68
23:05:19
0.3511
15.15
23:05:00
0.3513
22.32
23:04:43
0.3512
17.50
23:04:26
0.3511
3.993K
23:04:06
0.3511
10.83
23:03:44
0.3511
53.24
23:03:27
0.3513
17.83
23:03:06
0.3516
359.62
23:02:46
0.3518
2.765K
23:02:29
0.3521
23.89
23:02:10
0.3522
520.22
23:01:53
0.3525
11.77
23:01:36
0.3525
71.59
23:01:17
0.3526
51.28
23:00:55
0.3526
17.51
23:00:38
0.3524
3.194K
23:00:22
0.3526
218.22
23:00:05
0.3524
15.43
22:59:49
0.3525
7.58
22:59:31
0.3526
9.70
22:59:14
0.3524
22.50
22:58:55
0.3522
20.72
22:58:39
0.3521
27.31
22:58:19
0.3521
18.00
22:57:57
0.3521
371.92
22:57:41
0.3520
6.77
22:57:19
0.3520
27.43
22:56:58
0.3521
6.43
22:56:37
0.3521
17.80
22:56:15
0.3522
11.46
22:55:58
0.3524
18.25
22:55:41
0.3523
23.30
22:55:20
0.3524
14.94
22:55:03
0.3524
20.86
22:54:48
0.3525
15.31
22:54:27
0.3524
19.52
22:54:10
0.3526
11.59
22:53:53
0.3527
16.76
22:53:35
0.3529
35.75
22:53:17
0.3529
12.09
22:53:00
0.3528
9.20
22:52:39
0.3529
15.20
22:52:17
0.3528
17.36
22:51:56
0.3526
19.07
22:51:41
0.3525
23.02
22:51:19
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountARK
TotalUSDT
Available --ARK
PriceUSDT
AmountARK
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...