Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

ARKM/USDT

0 Fee
Arkham
0.7092‎+11.86%
$0.70
24h High
0.8676
24h Low
0.6312
24h Volume (ARKM)
16.57M
24h Amount (USDT)
11.69M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ARKM
Overview
Name
ARKM
Issue Time
--
Issue Price
--
Max Supply
1,000,000,000
Circulating Supply
225,100,000
Circulating Market Cap
159.35M USDT
Order Book
Market Trades
‎0.0001
Amount(
ARKM
)
Total(
USDT
)

Price(
USDT
)

Amount(
ARKM
)

Total(
USDT
)

0.7334
6,892.00
5,054.5928
0.7323
5,908.60
4,326.8677
0.7320
207.18
151.6557
0.7315
3,338.70
2,442.2590
0.7306
31,923.30
23,323.1629
0.7300
144.24
105.2952
0.7294
5,302.50
3,867.6435
0.7289
3,376.00
2,460.7664
0.7274
33,043.60
24,035.9146
0.7271
16,699.30
12,142.0610
0.7253
4,638.70
3,364.4491
0.7250
2.00
1.4500
0.7246
3,802.20
2,755.0741
0.7237
5,177.30
3,746.8120
0.7230
5,402.60
3,906.0798
0.7215
22,667.80
16,354.8177
0.7208
13,071.20
9,421.7209
0.7200
2.00
1.4400
0.7196
19,538.60
14,059.9765
0.7192
5,871.80
4,222.9985
0.7190
1.43
1.0281
0.7182
14,291.08
10,263.8536
0.7180
11,226.20
8,060.4116
0.7169
43.63
31.2783
0.7168
24,254.30
17,385.4822
0.7160
26,202.70
18,761.1332
0.7151
111.96
80.0625
0.7150
2.00
1.4300
0.7149
16,013.30
11,447.9081
0.7141
16,470.90
11,761.8696
0.7128
34,875.73
24,859.4203
0.7121
51.03
36.3384
0.7119
43.00
30.6117
0.7118
63,885.45
45,473.6633
0.7115
50,729.20
36,093.8258
0.7110
46,147.80
32,811.0858
0.7108
39,009.75
27,728.1303
0.7098
5,754.80
4,084.7570
0.7096
17,177.40
12,189.0830
0.7095
594.65
421.9041
Avg. Price:
≈0
Sum ARKM:
0
Sum USDT:
0
0.7092
$0.70
0.7083
1,247.78
883.8025
0.7075
72.17
51.0602
0.7074
123,103.40
87,083.3451
0.7067
83.98
59.3486
0.7066
135,761.10
95,928.7932
0.7065
66,863.10
47,238.7801
0.7057
14.16
9.9927
0.7056
26.67
18.8183
0.7053
112,444.97
79,307.4373
0.7052
38,899.00
27,431.5748
0.7050
2.00
1.4100
0.7043
54.69
38.5181
0.7042
52,484.50
36,959.5849
0.7035
38.82
27.3098
0.7032
130.29
91.6199
0.7030
45,009.00
31,641.3270
0.7025
33.96
23.8569
0.7020
16,253.00
11,409.6060
0.7016
26,923.90
18,889.8082
0.7005
16,599.10
11,627.6695
0.7004
136.91
95.8917
0.7000
550.57
385.3990
0.6999
1,748.50
1,223.7751
0.6990
42,880.40
29,973.3996
0.6983
34,278.80
23,936.8860
0.6978
6,294.30
4,392.1625
0.6970
700.00
487.9000
0.6959
23,936.40
16,657.3407
0.6957
5,558.30
3,866.9093
0.6950
2.00
1.3900
0.6943
29,755.10
20,658.9659
0.6938
28.20
19.5651
0.6931
17,616.70
12,210.1347
0.6919
10,696.20
7,400.7007
0.6914
6,166.30
4,263.3798
0.6902
7,909.80
5,459.3439
0.6900
291.85
201.3765
0.6895
22,216.00
15,317.9320
0.6891
1,345.85
927.4252
0.6880
3,869.81
2,662.4292
Avg. Price:
≈0
Sum ARKM:
0
Sum USDT:
0
60.60%
B
39.40%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ARKM
)
Time
0.7092
12.70
13:37:31
0.7092
8.29
13:37:31
0.7092
49.38
13:37:31
0.7089
44.25
13:37:31
0.7089
53.79
13:37:31
0.7089
3.89
13:37:31
0.7079
33.29
13:37:19
0.7081
136.28
13:37:19
0.7079
90.97
13:37:19
0.7081
16.81
13:37:19
0.7079
106.08
13:37:19
0.7079
112.94
13:37:19
0.7087
36.80
13:37:19
0.7084
48.16
13:37:19
0.7085
41.96
13:37:19
0.7086
52.65
13:37:13
0.7085
40.05
13:37:13
0.7084
31.46
13:37:13
0.7085
13.71
13:37:13
0.7084
46.92
13:37:13
0.7085
45.78
13:37:13
0.7084
34.90
13:37:13
0.7085
48.07
13:37:13
0.7085
2.26
13:37:13
0.7081
44.87
13:37:09
0.7081
41.40
13:37:09
0.7081
17.57
13:37:09
0.7082
27.50
13:37:09
0.7081
2.68
13:37:09
0.7081
487.85
13:37:03
0.7091
5.55
13:37:03
0.7090
24.10
13:37:03
0.7088
47.29
13:37:03
0.7088
72.79
13:37:03
0.7088
48.83
13:37:03
0.7091
58.11
13:37:03
0.7081
487.85
13:36:50
0.7065
1.022K
13:36:34
0.7067
490.99
13:36:34
0.7068
90.04
13:36:34
0.7084
1.53K
13:36:30
0.7083
487.85
13:36:30
0.7066
21.056K
13:36:30
0.7072
582.12
13:36:30
0.7072
180.09
13:36:30
0.7077
41.67
13:36:27
0.7074
5.53
13:36:15
0.7075
4.23
13:36:15
0.7074
5.72
13:36:15
0.7078
5.62
13:36:15
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountARKM
TotalUSDT
Available --ARKM
PriceUSDT
AmountARKM
TotalUSDT
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...