Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

ARKM/USDT

0 Fee
Arkham
0.7087‎+11.85%
$0.70
24h High
0.8676
24h Low
0.6312
24h Volume (ARKM)
13.58M
24h Amount (USDT)
9.47M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ARKM
Overview
Name
ARKM
Issue Time
--
Issue Price
--
Max Supply
1,000,000,000
Circulating Supply
225,100,000
Circulating Market Cap
159.08M USDT
Order Book
Market Trades
‎0.0001
Amount(
ARKM
)
Total(
USDT
)

Price(
USDT
)

Amount(
ARKM
)

Total(
USDT
)

0.7306
92,320.20
67,449.1381
0.7300
2.00
1.4600
0.7294
19,415.00
14,161.3010
0.7289
3,323.30
2,422.3533
0.7274
26,100.30
18,985.3582
0.7271
3,330.90
2,421.8973
0.7253
5,901.80
4,280.5755
0.7250
2.00
1.4500
0.7246
3,993.90
2,893.9799
0.7237
10,725.20
7,761.8272
0.7230
3,819.70
2,761.6431
0.7215
5,187.50
3,742.7812
0.7210
2.78
2.0043
0.7208
32,253.10
23,248.0344
0.7200
2.00
1.4400
0.7196
5,978.30
4,301.9846
0.7194
43.63
31.3874
0.7192
20,579.10
14,800.4887
0.7189
14,193.00
10,203.3477
0.7180
5,453.20
3,915.3976
0.7168
12,449.90
8,924.0883
0.7160
14,199.80
10,167.0568
0.7150
2.00
1.4300
0.7149
13,957.80
9,978.4312
0.7148
38.26
27.3482
0.7145
111.96
79.9954
0.7141
17,927.10
12,801.7421
0.7140
157.94
112.7691
0.7128
15,245.30
10,866.8498
0.7124
68.59
48.8635
0.7121
29.48
20.9927
0.7118
36,252.90
25,804.8142
0.7115
17,072.50
12,147.0837
0.7114
137.01
97.4689
0.7110
23,127.40
16,443.5814
0.7108
24,447.90
17,377.5673
0.7107
408.51
290.3280
0.7100
2.00
1.4200
0.7098
481.50
341.7687
0.7096
722.25
512.5086
Avg. Price:
≈0
Sum ARKM:
0
Sum USDT:
0
0.7087
$0.70
0.7081
490.02
346.9831
0.7080
294.31
208.3714
0.7074
46,417.95
32,836.0578
0.7068
35,016.50
24,749.6622
0.7066
115,571.70
81,662.9632
0.7060
1,396.99
986.2749
0.7057
14.16
9.9927
0.7053
20,658.15
14,570.1931
0.7050
16,246.00
11,453.4300
0.7047
27.55
19.4144
0.7044
36,840.30
25,950.3073
0.7030
284.49
199.9964
0.7029
59,931.90
42,126.1325
0.7020
18,589.70
13,049.9694
0.7016
34,121.50
23,939.6444
0.7015
31.63
22.1884
0.7013
223.44
156.6984
0.7012
72.91
51.1244
0.7011
46.79
32.8044
0.7004
27,530.70
19,282.5022
0.7000
2.00
1.4000
0.6998
1,737.72
1,216.0564
0.6994
22,953.80
16,053.8877
0.6985
23,076.30
16,118.7955
0.6975
155.47
108.4403
0.6970
9,485.60
6,611.4632
0.6959
9,379.40
6,527.1244
0.6954
9,834.40
6,838.8417
0.6950
2.00
1.3900
0.6944
30,702.60
21,319.8854
0.6930
5,733.20
3,973.1076
0.6918
6,681.70
4,622.4000
0.6914
8,439.10
5,834.7937
0.6901
19,024.70
13,128.9454
0.6900
291.85
201.3765
0.6891
1,345.85
927.4252
0.6888
29,612.80
20,397.2966
0.6880
6,736.74
4,634.8771
0.6873
5,379.30
3,697.1928
0.6869
28.20
19.3705
Avg. Price:
≈0
Sum ARKM:
0
Sum USDT:
0
58.46%
B
41.54%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ARKM
)
Time
0.7087
1.091K
08:40:09
0.7090
9.083K
08:40:09
0.7087
4.921K
08:40:09
0.7087
1.609K
08:40:09
0.7087
1.799K
08:40:09
0.7087
663.93
08:40:09
0.7087
758.53
08:40:09
0.7080
486.89
08:40:08
0.7075
148.52
08:40:08
0.7075
326.24
08:40:08
0.7075
295.34
08:40:08
0.7073
35.70
08:40:06
0.7073
79.58
08:40:06
0.7073
73.00
08:40:06
0.7072
53.25
08:40:06
0.7074
7.18
08:40:06
0.7073
62.03
08:40:06
0.7072
18.15
08:40:06
0.7073
21.44
08:40:06
0.7073
100.42
08:40:06
0.7071
114.52
08:40:04
0.7072
42.92
08:40:04
0.7071
131.87
08:40:04
0.7071
194.79
08:40:04
0.7071
62.45
08:40:04
0.7071
75.47
08:40:04
0.7067
268.26
08:39:55
0.7068
326.35
08:39:55
0.7067
336.60
08:39:55
0.7068
22.20
08:39:55
0.7067
254.59
08:39:55
0.7068
52.96
08:39:55
0.7065
1.026K
08:39:55
0.7070
486.89
08:39:55
0.7061
47.37
08:39:47
0.7062
35.95
08:39:47
0.7062
30.24
08:39:47
0.7062
48.80
08:39:47
0.7062
18.11
08:39:47
0.7062
13.12
08:39:47
0.7054
455.60
08:39:44
0.7054
44.40
08:39:44
0.7061
29.33
08:39:38
0.7063
19.32
08:39:38
0.7063
34.57
08:39:38
0.7065
40.76
08:39:38
0.7065
8.85
08:39:38
0.7061
38.38
08:39:38
0.7063
46.47
08:39:38
0.7062
544.23
08:39:38
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountARKM
TotalUSDT
Available --ARKM
PriceUSDT
AmountARKM
TotalUSDT
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...