Menurut terma MEXC, perkhidmatan tidak tersedia di lokasi anda. Sila hubungi Khidmat Pelanggan untuk sebarang pertanyaan.
APT/USDC
0 FeeAptos
6.012+3.15%
$6.011
24h High
6.267
24h Low
5.649
24h Volume (APT)
10.29K
24h Amount (USDC)
61.75K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
APT
Overview
Rank
No.32
Market Cap
$3.80B
Fully Diluted Market Cap
$6.92B
Market Share
0.10%
Trading Vol/Market Cap (24H)
6.50%
Circulating Supply
632,656,189.3529882
Max Supply
∞
Total Supply
1,152,052,910.6444404
All-Time High
$19.903150843429962023-01-30
Lowest Price
$3.0869729170645862022-12-29
Public Blockchain
APTOS
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.001
Amount(Price(
Amount(
Total(
APT
)Total(USDC
)Price(USDC)
Amount(APT)
Total(USDC)
35.000
0.76
26.600
25.000
0.76
19.000
15.000
0.58
8.700
14.780
6.77
100.060
11.800
107.03
1,262.954
11.400
165.85
1,890.690
10.000
17.99
179.900
6.600
100.04
660.264
6.575
2.10
13.807
6.110
53.72
328.229
6.074
5.74
34.864
6.073
5.53
33.583
6.072
5.53
33.578
6.071
5.34
32.419
6.070
5.34
32.413
6.069
5.11
31.012
6.068
5.54
33.616
6.067
5.42
32.883
6.066
1.20
7.279
6.065
5.34
32.387
6.064
4.03
24.437
6.063
5.15
31.224
6.062
5.16
31.279
6.061
4.98
30.183
6.060
5.16
31.269
6.059
5.16
31.264
6.058
3.89
23.565
6.057
4.38
26.529
6.056
5.76
34.882
6.055
5.76
34.876
6.054
5.76
34.871
6.053
3.68
22.275
6.052
5.76
34.859
6.051
3.65
22.086
6.050
5.36
32.428
6.049
5.06
30.607
6.048
4.99
30.179
6.047
5.17
31.262
6.046
5.16
31.197
6.045
5.36
32.401
6.012
≈$6.0116.006
4.04
24.264
6.005
4.04
24.260
6.004
3.93
23.595
6.003
4.04
24.252
6.002
4.15
24.908
6.001
4.04
24.244
6.000
4.04
24.240
5.999
4.04
24.235
5.998
4.04
24.231
5.997
4.27
25.607
5.996
4.15
24.883
5.995
4.40
26.378
5.994
4.40
26.373
5.993
4.28
25.650
5.992
4.28
25.645
5.991
4.54
27.199
5.990
4.40
26.356
5.989
4.40
26.351
5.988
4.54
27.185
5.987
4.41
26.402
5.986
4.54
27.176
5.985
4.54
27.171
5.984
4.54
27.167
5.983
4.68
28.000
5.982
4.69
28.055
5.981
5.00
29.905
5.980
4.69
28.046
5.979
4.84
28.938
5.978
4.55
27.199
5.977
4.41
26.358
5.500
227.56
1,251.580
4.200
23.80
99.960
4.010
4.98
19.969
3.930
19.08
74.984
3.915
0.31
1.213
2.500
0.50
1.250
1.100
2.27
2.497
0.010
9,437.65
94.376
0.009
137.00
1.233
0.001
20,294.05
20.294
98.04%
B
1.96%
S
Order Book
Market Trades
Price(
USDC
)Amount(
APT
)Time
6.012
2.30
08:38:14
6.004
3.08
08:37:38
6.003
2.30
08:37:17
5.994
2.34
08:36:42
6.000
2.45
08:36:20
5.990
2.38
08:35:45
5.992
2.86
08:35:25
5.989
1.68
08:34:49
5.994
2.04
08:34:29
6.000
1.70
08:33:54
6.009
2.19
08:33:33
6.014
1.51
08:32:58
6.024
1.75
08:32:37
6.021
1.75
08:32:02
6.018
6.20
08:31:41
6.013
6.09
08:31:07
6.007
5.71
08:30:45
6.016
5.99
08:30:11
6.010
5.39
08:29:49
6.004
4.13
08:29:15
6.010
6.07
08:28:51
6.004
3.69
08:28:20
5.997
3.97
08:27:53
5.996
4.90
08:27:21
6.005
4.39
08:26:56
6.010
5.40
08:26:22
6.020
4.33
08:26:01
6.014
4.50
08:25:25
6.018
5.06
08:25:04
6.008
6.00
08:24:29
6.001
4.52
08:24:07
6.000
6.61
08:23:32
5.995
4.00
08:23:11
5.991
5.36
08:22:35
5.996
5.32
08:22:13
6.005
1.99
08:21:40
6.000
1.95
08:21:15
6.008
1.83
08:20:44
6.011
1.82
08:20:19
6.016
1.62
08:19:48
6.007
1.67
08:19:22
6.006
1.93
08:18:50
5.996
5.11
08:18:24
5.992
5.03
08:17:54
5.993
3.77
08:17:28
5.989
4.81
08:16:54
5.998
4.13
08:16:33
5.990
3.62
08:15:56
5.985
4.79
08:15:34
5.994
1.82
08:14:58
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountAPT
TotalUSDC
Available --APT
PriceUSDC
AmountAPT
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...