Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

AI/USDT

Sleepless AI
0.2621‎+0.26%
$0.26
24h High
0.2691
24h Low
0.2524
24h Volume (AI)
6.35M
24h Amount (USDT)
1.67M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
AI
Overview
Name
AI
Issue Time
--
Issue Price
--
Max Supply
1,000,000,000
Circulating Supply
278,520,833.33
Circulating Market Cap
73.00M USDT
Order Book
Market Trades
‎0.0001
Amount(
AI
)
Total(
USDT
)

Price(
USDT
)

Amount(
AI
)

Total(
USDT
)

0.2905
1,418.15
411.9725
0.2886
19.82
5.7200
0.2840
3.55
1.0082
0.2785
19.62
5.4641
0.2780
12,350.00
3,433.3000
0.2760
12,000.00
3,312.0000
0.2720
6,600.00
1,795.2000
0.2700
18,663.74
5,039.2098
0.2692
6.78
1.8251
0.2653
5,324.24
1,412.5208
0.2652
617.79
163.8379
0.2651
3,163.44
838.6279
0.2650
3,945.09
1,045.4488
0.2649
5,618.73
1,488.4015
0.2648
4,227.43
1,119.4234
0.2647
7,599.61
2,011.6167
0.2646
4,522.41
1,196.6296
0.2645
4,565.04
1,207.4530
0.2644
4,231.44
1,118.7927
0.2643
4,789.06
1,265.7485
0.2642
9,944.45
2,627.3236
0.2641
9,326.76
2,463.1973
0.2640
4,236.44
1,118.4201
0.2639
6,574.13
1,734.9129
0.2638
4,238.79
1,118.1928
0.2637
7,026.70
1,852.9407
0.2636
4,241.24
1,117.9908
0.2635
4,355.61
1,147.7032
0.2634
364.43
95.9908
0.2633
12,176.60
3,206.0987
0.2632
8,451.52
2,224.4400
0.2631
24,071.15
6,333.1195
0.2630
13,905.82
3,657.2306
0.2629
10,053.33
2,643.0204
0.2628
20,299.13
5,334.6113
0.2627
8,909.96
2,340.6464
0.2626
14,388.16
3,778.3308
0.2625
59,574.89
15,638.4086
0.2624
25,423.92
6,671.2366
0.2623
4,838.40
1,269.1123
Avg. Price:
≈0
Sum AI:
0
Sum USDT:
0
0.2621
$0.26
0.2622
877.95
230.1984
0.2621
15,579.35
4,083.3476
0.2620
55,560.33
14,556.8064
0.2619
11,775.29
3,083.9484
0.2618
50,282.04
13,163.8380
0.2617
16,538.97
4,328.2484
0.2616
35,156.52
9,196.9456
0.2615
7,341.08
1,919.6924
0.2614
19,397.34
5,070.4646
0.2613
6,018.96
1,572.7542
0.2612
8,629.00
2,253.8948
0.2611
5,791.02
1,512.0353
0.2610
19,008.96
4,961.3385
0.2609
4,237.91
1,105.6707
0.2608
5,197.33
1,355.4636
0.2607
4,777.21
1,245.4186
0.2606
3,223.41
840.0206
0.2605
3,990.95
1,039.6424
0.2604
19,257.10
5,014.5488
0.2603
3,984.29
1,037.1106
0.2602
3,986.74
1,037.3497
0.2601
14,565.54
3,788.4969
0.2600
3,952.73
1,027.7098
0.2599
1,521.25
395.3728
0.2598
1,324.08
343.9959
0.2597
4,677.74
1,214.8090
0.2596
16,617.66
4,313.9445
0.2595
1,489.11
386.4240
0.2593
4,409.61
1,143.4118
0.2592
7,105.10
1,841.6419
0.2591
12,520.28
3,244.0045
0.2500
5.78
1.4450
0.2470
40.48
9.9985
0.2465
14.60
3.5989
0.2463
482.34
118.8003
0.2450
50.00
12.2500
0.2430
1,646.09
399.9998
0.2409
60.00
14.4540
0.2400
2,749.09
659.7816
0.2385
41.92
9.9979
Avg. Price:
≈0
Sum AI:
0
Sum USDT:
0
51.50%
B
48.50%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
AI
)
Time
0.2621
741.86
01:51:14
0.2621
578.02
01:51:14
0.2621
291.30
01:51:14
0.2623
1.088K
01:50:57
0.2623
383.38
01:50:57
0.2623
265.82
01:50:57
0.2623
801.38
01:50:57
0.2622
8.00
01:50:48
0.2622
119.21
01:50:48
0.2620
86.70
01:50:48
0.2622
95.26
01:50:48
0.2620
14.85
01:50:48
0.2622
175.66
01:50:48
0.2621
30.38
01:50:15
0.2621
84.84
01:50:15
0.2618
296.71
01:50:04
0.2618
149.07
01:50:04
0.2618
145.93
01:50:04
0.2619
26.79
01:49:52
0.2619
155.11
01:49:52
0.2619
123.03
01:49:52
0.2619
214.34
01:49:52
0.2622
148.53
01:49:42
0.2622
868.29
01:49:42
0.2622
292.48
01:49:42
0.2621
92.95
01:49:05
0.2621
520.06
01:49:05
0.2621
578.97
01:49:05
0.2621
630.52
01:49:05
0.2622
297.40
01:49:03
0.2622
408.01
01:49:03
0.2621
517.29
01:48:54
0.2621
102.51
01:48:54
0.2623
147.04
01:48:53
0.2623
43.16
01:48:53
0.2622
103.00
01:48:51
0.2622
169.44
01:48:47
0.2622
47.25
01:48:47
0.2622
101.55
01:48:47
0.2622
59.25
01:48:44
0.2622
228.24
01:48:44
0.2622
198.42
01:48:44
0.2621
91.02
01:48:43
0.2621
59.44
01:48:43
0.2621
169.16
01:48:43
0.2621
299.02
01:48:42
0.2621
170.80
01:48:42
0.2621
460.48
01:48:42
0.2620
54.67
01:48:41
0.2620
23.85
01:48:41
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountAI
TotalUSDT
Available --AI
PriceUSDT
AmountAI
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...