Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

ABEL/USDT

Abelian
0.06827‎-1.07%
$0.068
24h High
0.07235
24h Low
0.06684
24h Volume (ABEL)
639.22K
24h Amount (USDT)
43.77K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ABEL
Overview
Name
ABEL
Issue Time
2022-04-17 00:00:00
Issue Price
1.1 USDT
Max Supply
113,469,837
Circulating Supply
92,889,856
Circulating Market Cap
6.34M USDT
Order Book
Market Trades
‎0.00001
Amount(
ABEL
)
Total(
USDT
)

Price(
USDT
)

Amount(
ABEL
)

Total(
USDT
)

0.08200
500.00
41.00000
0.08143
1,815.83
147.86303
0.08120
61.57
4.99948
0.08100
500.00
40.50000
0.08091
615.92
49.83408
0.08030
113.00
9.07390
0.08002
1,614.07
129.15788
0.08000
2,055.32
164.42560
0.07959
2,397.61
190.82577
0.07900
500.00
39.50000
0.07862
1,412.31
111.03581
0.07800
2,885.78
225.09084
0.07754
2,397.61
185.91067
0.07721
1,210.55
93.46656
0.07700
500.00
38.50000
0.07654
55.72
4.26480
0.07638
1,963.86
149.99962
0.07611
6,000.72
456.71479
0.07600
2,516.22
191.23272
0.07584
1,253.97
95.10108
0.07581
1,008.79
76.47636
0.07550
2,397.61
181.01955
0.07500
1,925.03
144.37725
0.07491
712.87
53.40109
0.07441
807.03
60.05110
0.07400
1,125.01
83.25074
0.07389
191.43
14.14476
0.07345
2,397.61
176.10445
0.07310
231.76
16.94165
0.07300
11,208.93
818.25189
0.07291
4,746.31
346.05346
0.07160
484.74
34.70738
0.07140
2,397.61
171.18935
0.07020
284.92
20.00138
0.07000
2,017.00
141.19000
0.06998
793.00
55.49414
0.06995
2,940.31
205.67468
0.06994
6,724.00
470.27656
0.06923
50.00
3.46150
0.06906
146.64
10.12695
Avg. Price:
≈0
Sum ABEL:
0
Sum USDT:
0
0.06827
$0.068
0.06784
12.94
0.87784
0.06767
470.78
31.85768
0.06731
3,221.94
216.86878
0.06702
1,443.36
96.73398
0.06700
1,479.28
99.11176
0.06696
1,487.65
99.61304
0.06694
2,974.41
199.10700
0.06692
2,988.64
199.99978
0.06691
3,695.48
247.26456
0.06655
3,090.30
205.65946
0.06652
2,079.33
138.31703
0.06651
10,000.00
665.10000
0.06650
15,933.38
1,059.56977
0.06612
22,686.02
1,499.99964
0.06580
7,000.00
460.60000
0.06543
3,314.31
216.85530
0.06510
1,536.09
99.99945
0.06418
311.64
20.00105
0.06400
144.06
9.21984
0.06385
5,000.00
319.25000
0.06370
1,193.00
75.99410
0.06356
3,412.13
216.87498
0.06341
1,101.38
69.83850
0.06321
1,041.03
65.80350
0.06289
318.00
19.99902
0.06230
168.21
10.47948
0.06210
28,619.90
1,777.29579
0.06198
5,000.00
309.90000
0.06168
3,515.91
216.86132
0.06161
615.86
37.94313
0.06033
860.63
51.92180
0.06012
4,990.01
299.99940
0.06011
2,495.42
149.99969
0.06000
166,666.66
9,999.99960
0.05981
3,626.19
216.88242
0.05920
101.35
5.99992
0.05904
1,099.17
64.89499
0.05900
847.45
49.99955
0.05810
92.09
5.35042
0.05800
82,687.79
4,795.89182
Avg. Price:
≈0
Sum ABEL:
0
Sum USDT:
0
84.49%
B
15.51%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ABEL
)
Time
0.06827
147.18
22:36:08
0.06829
164.38
22:35:02
0.06829
148.81
22:33:47
0.06823
148.52
22:32:34
0.06825
146.88
22:31:21
0.06825
147.87
22:30:10
0.06825
148.89
22:28:53
0.06825
148.57
22:27:39
0.06832
146.62
22:26:27
0.06821
147.87
22:25:15
0.06821
148.07
22:24:01
0.06829
147.91
22:22:42
0.06817
148.55
22:21:29
0.06784
146.15
22:21:09
0.06786
152.64
22:18:18
0.06785
181.68
22:17:09
0.06901
146.15
22:16:16
0.06823
159.95
22:16:07
0.06830
153.12
22:15:09
0.06830
211.88
22:14:07
0.06830
148.33
22:13:24
0.06818
206.02
22:12:26
0.06826
154.67
22:11:41
0.06830
194.65
22:10:46
0.06830
148.28
22:09:32
0.06828
147.53
22:08:20
0.06818
149.37
22:07:07
0.06828
146.85
22:05:55
0.06828
146.52
22:04:42
0.06819
148.16
22:03:29
0.06826
147.55
22:02:16
0.06827
148.27
22:01:03
0.06827
147.43
21:59:50
0.06822
148.25
21:58:36
0.06821
147.95
21:57:24
0.06821
146.86
21:56:12
0.06821
146.77
21:54:58
0.06825
148.48
21:53:45
0.06820
147.49
21:52:32
0.06822
148.67
21:51:19
0.06826
147.33
21:50:08
0.06826
167.63
21:49:22
0.06826
163.75
21:48:40
0.06823
252.51
21:47:37
0.06821
203.04
21:46:47
0.06820
230.59
21:46:20
0.06821
198.55
21:45:30
0.06821
159.02
21:44:17
0.06819
149.23
21:43:10
0.06827
151.15
21:42:03
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountABEL
TotalUSDT
Available --ABEL
PriceUSDT
AmountABEL
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...