MEXC හි නියමවලට අනුව, ඔබේ ස්ථානයේ සේවා ලබා ගත නොහැකිය. ඕනෑම ප්රශ්නයක් සඳහා පාරිභෝගික සේවය අමතන්න.
AAVE/USDC
0 FeeAaveToken
213.4340+11.08%
$213.44
24h High
213.8689
24h Low
186.8101
24h Volume (AAVE)
174.73
24h Amount (USDC)
34.59K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
AAVE
Overview
Rank
No.35
Market Cap
$3.23B
Fully Diluted Market Cap
$3.41B
Market Share
0.09%
Trading Vol/Market Cap (24H)
3,136.53%
Circulating Supply
15,112,605.42078606
Total Supply
16,000,000
All-Time High
$666.864978572021-05-18
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
AAVE
)Total(USDC
)Price(USDC)
Amount(AAVE)
Total(USDC)
329.0000
1.666
548.1140
322.2923
2.363
761.5767
320.0000
1.000
320.0000
298.2000
1.120
333.9840
265.1000
1.460
387.0460
250.0000
2.020
505.0000
231.8000
1.400
324.5200
228.4800
1.024
233.9635
217.4074
0.241
52.3951
217.0666
0.228
49.4911
216.3250
0.241
52.1343
215.4731
0.248
53.4373
215.2426
0.241
51.8734
215.1124
0.241
51.8420
214.9858
0.268
57.6161
214.4709
0.222
47.6125
214.3006
0.222
47.5747
214.1703
0.241
51.6150
214.1603
0.241
51.6126
214.1502
0.241
51.6101
214.1402
0.216
46.2542
214.1302
0.216
46.2521
214.1202
0.216
46.2499
214.1102
0.216
46.2478
214.1001
0.216
46.2456
214.0901
0.228
48.8125
214.0801
0.228
48.8102
214.0701
0.228
48.8079
214.0600
0.228
48.8056
214.0500
0.087
18.6223
214.0400
0.061
13.0564
214.0300
0.077
16.4803
214.0200
0.007
1.4981
214.0099
0.007
1.4980
213.9999
0.195
41.7299
213.9799
0.081
17.3323
213.9598
0.241
51.5643
213.9498
0.222
47.4968
213.9497
0.930
198.9732
213.9298
0.256
54.7660
213.4340
≈$213.44213.0444
0.222
47.2958
213.0345
0.776
165.3147
213.0344
0.228
48.5718
213.0244
0.228
48.5695
212.9944
0.211
44.9418
212.9845
0.126
26.8360
212.9745
0.211
44.9376
212.9645
0.136
28.9631
212.9545
0.201
42.8038
212.9445
0.174
37.0523
212.9346
0.222
47.2714
212.9246
0.216
45.9917
212.9146
0.216
45.9895
212.9046
0.216
45.9873
212.8946
0.256
54.5010
212.8847
0.272
57.9046
212.8747
0.241
51.3028
212.8647
0.312
66.4137
212.8547
0.248
52.7879
212.8447
0.256
54.4882
212.8348
0.216
45.9723
212.8248
0.122
25.9646
212.8148
0.206
43.8398
212.8048
0.206
43.8377
212.7050
0.228
48.4967
212.6950
0.301
64.0211
212.6651
0.312
66.3515
212.1261
0.312
66.1833
212.0063
0.312
66.1459
211.7368
0.216
45.7351
211.6770
0.312
66.0432
204.7282
0.642
131.4355
204.7281
1.465
299.9266
174.0000
1.273
221.5020
169.9400
2.750
467.3350
154.5000
1.600
247.2000
153.6600
16.484
2,532.9314
144.8600
3.225
467.1735
136.5000
1.900
259.3500
125.0000
2.264
283.0000
67.32%
B
32.68%
S
Order Book
Market Trades
Price(
USDC
)Amount(
AAVE
)Time
213.4340
0.116
08:02:28
213.3239
0.088
08:01:22
212.0859
0.085
08:00:16
212.0867
0.108
07:59:26
211.8875
0.099
07:58:11
211.8870
0.073
07:57:27
211.8566
0.047
07:56:40
212.7670
0.099
07:56:39
213.3983
0.075
07:55:34
213.5785
0.071
07:54:49
213.6084
0.094
07:54:09
213.6089
0.026
07:53:03
213.8680
0.021
07:51:50
213.8689
0.019
07:50:40
213.8682
0.279
07:49:29
212.9365
0.019
07:48:40
212.9363
0.212
07:47:36
213.1966
0.081
07:47:21
213.2622
0.069
07:46:38
213.2629
0.066
07:45:26
213.2627
0.076
07:44:17
213.2326
0.027
07:43:00
213.2626
0.324
07:43:00
211.5959
0.147
07:42:44
211.4149
0.153
07:41:47
211.4144
0.044
07:40:39
211.4143
0.053
07:39:43
211.4142
0.044
07:38:25
211.4132
0.035
07:37:38
211.4130
0.014
07:36:27
211.4120
0.047
07:35:35
210.5869
0.014
07:35:33
210.3685
0.014
07:34:40
210.3675
0.024
07:33:28
210.3679
0.025
07:32:18
210.3673
0.021
07:31:11
210.0281
0.047
07:30:47
210.9309
0.085
07:30:45
211.1606
0.082
07:29:26
211.1610
0.072
07:28:43
211.1613
0.081
07:27:29
211.2548
0.068
07:26:23
211.2545
0.056
07:25:13
211.2554
0.083
07:24:33
210.9963
0.157
07:23:35
210.8262
0.105
07:22:40
210.8268
0.152
07:21:43
210.8262
0.125
07:20:51
210.8266
0.045
07:19:57
210.8262
0.059
07:19:01
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountAAVE
TotalUSDC
Available --AAVE
PriceUSDC
AmountAAVE
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...