Su IP y nacionalidad indican que se encuentra en un país/región donde los servicios de MEXC están restringidos. De acuerdo con las condiciones de servicio de MEXC, MEXC no presta servicios a usuarios del país/región en el que te encuentras. Si tiene alguna pregunta, póngase en contacto con el servicio al cliente de MEXC.

ZRX/USDT

0x
0.3098‎+2.31%
$0.30
24h Máximo
0.3250
24h Mínimo
0.2979
24h Volumen (ZRX)
3.81M
24h Volumen (USDT)
1.18M
Gráfico
Info
15m
1m
5m
30m
1H
4H
1D
Original
ZRX
Resumen
Nombre
ZRX
Tiempo de Emisión
2017-08-17 00:00:00
Precio de Emisión
0.05 USDT
Suministro Máx.
1,000,000,000
Suministro Circulante
848,396,562.8973439
Cap. de Mercado Circulante
262.66M USDT
Libro de Órdenes
Transacciones
‎0.0001
Monto(
ZRX
)
Total(
USDT
)

Precio(
USDT
)

Monto(
ZRX
)

Total(
USDT
)

0.4850
651.11
315.7883
0.4616
60.00
27.6960
0.4500
319.70
143.8650
0.4400
713.36
313.8784
0.4384
14.30
6.2691
0.4225
22.25
9.4006
0.3942
74.59
29.4033
0.3900
40.00
15.6000
0.3700
29.54
10.9298
0.3650
900.24
328.5876
0.3560
18.32
6.5219
0.3550
34.75
12.3362
0.3500
56.21
19.6735
0.3400
295.33
100.4122
0.3265
5,633.15
1,839.2234
0.3264
1,975.49
644.7999
0.3150
63.08
19.8702
0.3138
3,037.05
953.0262
0.3137
1,182.04
370.8059
0.3136
3,021.68
947.5988
0.3135
2,721.47
853.1808
0.3134
6,171.93
1,934.2828
0.3133
6,225.39
1,950.4146
0.3132
6,210.52
1,945.1348
0.3131
3,952.76
1,237.6091
0.3130
2,138.20
669.2566
0.3129
5,914.38
1,850.6095
0.3128
3,185.94
996.5620
0.3127
6,137.78
1,919.2838
0.3126
3,467.42
1,083.9154
0.3125
3,121.27
975.3968
0.3124
3,589.71
1,121.4254
0.3123
3,064.50
957.0433
0.3122
5,831.78
1,820.6817
0.3121
3,059.56
954.8886
0.3120
3,019.82
942.1838
0.3119
1,962.15
611.9945
0.3114
353.40
110.0487
0.3100
93,360.26
28,941.6806
0.3099
10,375.26
3,215.2930
Precio Medio:
≈0
Suma ZRX:
0
Suma USDT:
0
0.3098
$0.30
0.3095
7,014.71
2,171.0527
0.3094
63,798.73
19,739.3270
0.3092
1,122.21
346.9873
0.3090
352.68
108.9781
0.3089
1,931.87
596.7546
0.3088
176.34
54.4537
0.3087
161.90
49.9785
0.3075
3,195.86
982.7269
0.3074
6,195.53
1,904.5059
0.3073
2,897.20
890.3095
0.3072
2,515.84
772.8660
0.3071
6,216.11
1,908.9673
0.3070
1,199.16
368.1421
0.3069
2,649.35
813.0855
0.3068
4,356.25
1,336.4975
0.3067
5,379.98
1,650.0398
0.3066
6,270.56
1,922.5536
0.3065
2,340.98
717.5103
0.3064
2,999.32
918.9916
0.3063
4,176.05
1,279.1241
0.3062
1,211.34
370.9123
0.3061
4,291.17
1,313.5271
0.3060
2,964.11
907.0176
0.3059
6,201.89
1,897.1581
0.3058
3,150.37
963.3831
0.3057
3,168.60
968.6410
0.3056
1,188.20
363.1139
0.2987
335.04
100.0764
0.2986
46.07
13.7565
0.2963
16.87
4.9985
0.2931
3,402.03
997.1349
0.2930
17,837.57
5,226.4080
0.2911
51.52
14.9974
0.2882
65.84
18.9750
0.2872
83.50
23.9812
0.2868
56.42
16.1812
0.2860
268.53
76.7995
0.2853
106.42
30.3616
0.2852
36.79
10.4925
0.2848
13.10
3.7308
Precio Medio:
≈0
Suma ZRX:
0
Suma USDT:
0
46.88%
C
53.12%
V
Libro de Órdenes
Transacciones
Precio(
USDT
)
Monto(
ZRX
)
Tiempo
0.3098
28.25
04:37:43
0.3096
215.71
04:37:23
0.3096
474.60
04:37:23
0.3096
399.29
04:37:23
0.3098
13.81
04:37:14
0.3097
25.78
04:37:09
0.3097
13.78
04:37:08
0.3097
17.71
04:37:08
0.3099
15.19
04:37:08
0.3099
10.63
04:37:08
0.3099
4.50
04:37:08
0.3097
17.39
04:37:08
0.3101
39.60
04:37:07
0.3100
39.61
04:36:50
0.3104
380.46
04:36:48
0.3104
1.395K
04:36:48
0.3104
1.526K
04:36:48
0.3105
9.52
04:36:36
0.3106
959.23
04:36:31
0.3106
949.06
04:36:31
0.3105
28.91
04:36:10
0.3104
10.69
04:36:04
0.3104
39.61
04:35:59
0.3115
163.04
04:35:50
0.3115
137.12
04:35:50
0.3116
170.44
04:35:50
0.3116
129.72
04:35:50
0.3113
285.21
04:35:50
0.3115
185.25
04:35:50
0.3116
244.48
04:35:50
0.3104
1.615K
04:35:44
0.3104
295.12
04:35:44
0.3108
392.20
04:35:44
0.3104
353.37
04:35:44
0.3102
1.166K
04:35:38
0.3102
2.96K
04:35:38
0.3102
767.98
04:35:38
0.3102
1.033K
04:35:38
0.3105
15.31
04:35:31
0.3105
39.60
04:35:17
0.3104
39.61
04:35:16
0.3108
18.16
04:35:12
0.3108
15.07
04:35:12
0.3108
18.60
04:35:12
0.3111
27.35
04:34:59
0.3112
28.88
04:34:50
0.3109
10.68
04:34:32
0.3119
39.59
04:34:18
0.3109
34.14
04:34:15
0.3109
2.516K
04:34:15
Spot
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible--USDT
PrecioUSDT
MontoZRX
TotalUSDT
Disponible--ZRX
PrecioUSDT
MontoZRX
TotalUSDT
Nivel de comisión
Maker 0.000% / Taker 0.050%
Billetera
Compra con
Órdenes abiertas(0)
Historial de Órdenes
Historial de Operaciones
Posiciones Abiertas (0)
Sin datos
Loading...