Su IP y nacionalidad indican que se encuentra en un país/región donde los servicios de MEXC están restringidos. De acuerdo con las condiciones de servicio de MEXC, MEXC no presta servicios a usuarios del país/región en el que te encuentras. Si tiene alguna pregunta, póngase en contacto con el servicio al cliente de MEXC.

MEMESAI/USDT

Memes AI
0.003431‎-4.45%
$0.0034
24h Máximo
0.004000
24h Mínimo
0.003150
24h Volumen (MEMESAI)
22.48M
24h Volumen (USDT)
79.47K
Gráfico
Info
15m
1m
5m
30m
1H
4H
1D
Original
MEMESAI
Resumen
Nombre
MEMESAI
Tiempo de Emisión
--
Precio de Emisión
--
Suministro Máx.
999,971,048.5
Suministro Circulante
999,971,048.5
Cap. de Mercado Circulante
3.43M USDT
Libro de Órdenes
Transacciones
‎0.000001
Monto(
MEMESAI
)
Total(
USDT
)

Precio(
USDT
)

Monto(
MEMESAI
)

Total(
USDT
)

0.004400
70,985.96
312.33822
0.003981
7,220.75
28.74580
0.003975
9,778.31
38.86878
0.003950
8,160.81
32.23519
0.003920
5,627.77
22.06085
0.003901
8,861.55
34.56890
0.003889
6,967.89
27.09812
0.003864
7,754.11
29.96188
0.003843
7,900.15
30.36027
0.003831
5,840.81
22.37614
0.003808
7,061.10
26.88866
0.003791
6,972.82
26.43396
0.003772
7,271.75
27.42904
0.003760
8,018.99
30.15140
0.003735
8,955.62
33.44924
0.003719
7,631.28
28.38073
0.003711
9,812.68
36.41485
0.003707
7,928.06
29.38931
0.003681
7,756.67
28.55230
0.003663
8,195.12
30.01872
0.003643
9,716.63
35.39768
0.003642
6,304.98
22.96273
0.003640
1,495.73
5.44445
0.003624
7,255.09
26.29244
0.003615
5,542.06
20.03454
0.003605
2,880.93
10.38575
0.003590
9,720.82
34.89774
0.003589
9,968.40
35.77658
0.003574
7,127.83
25.47486
0.003567
5,551.11
19.80080
0.003561
2,650.99
9.44017
0.003560
5,821.05
20.72293
0.003544
10,579.28
37.49296
0.003524
7,643.36
26.93520
0.003503
6,302.81
22.07874
0.003502
5,923.59
20.74441
0.003491
6,831.45
23.84859
0.003469
6,217.58
21.56878
0.003444
7,232.95
24.91027
0.003432
43,693.56
149.95629
Precio Medio:
≈0
Suma MEMESAI:
0
Suma USDT:
0
0.003431
<$0.01
0.003430
7,904.70
27.11312
0.003419
7,661.25
26.19381
0.003408
7,329.06
24.97743
0.003402
10,420.20
35.44952
0.003377
14,970.56
50.55558
0.003376
9,418.53
31.79695
0.003362
6,132.93
20.61891
0.003351
7,845.90
26.29161
0.003330
5,863.98
19.52705
0.003329
107,057.69
356.39505
0.003328
67,628.49
225.06761
0.003327
10,011.92
33.30965
0.003309
9,042.19
29.92060
0.003304
10,906.54
36.03520
0.003289
7,992.76
26.28818
0.003258
7,512.38
24.47533
0.003251
9,917.76
32.24263
0.003230
8,703.73
28.11304
0.003221
9,575.29
30.84200
0.003196
7,469.57
23.87274
0.003190
9,478.54
30.23654
0.003170
1,889.74
5.99047
0.003162
10,371.53
32.79477
0.003151
10,889.49
34.31278
0.003138
6,516.58
20.44902
0.003131
11,257.11
35.24601
0.003115
9,363.52
29.16736
0.003113
2,763.43
8.60255
0.003110
8,855.30
27.53998
0.003086
9,029.30
27.86441
0.003080
10,560.65
32.52680
0.003060
9,742.21
29.81116
0.003047
8,838.56
26.93109
0.003037
6,470.58
19.65115
0.003030
10,018.00
30.35454
0.003024
9,050.59
27.36898
0.003015
7,383.74
22.26197
0.003000
3,333.33
9.99999
0.002994
10,244.61
30.67236
0.002985
10,007.30
29.87179
Precio Medio:
≈0
Suma MEMESAI:
0
Suma USDT:
0
56.33%
C
43.67%
V
Libro de Órdenes
Transacciones
Precio(
USDT
)
Monto(
MEMESAI
)
Tiempo
0.003431
3K
06:03:14
0.003430
8.875K
06:03:04
0.003435
4.951K
06:02:16
0.003439
5.564K
06:02:06
0.003436
7.569K
06:01:19
0.003440
4.972K
06:01:10
0.003435
7.742K
06:00:22
0.003440
5.69K
06:00:15
0.003439
4.833K
05:59:26
0.003433
6.384K
05:59:18
0.003435
8.83K
05:58:27
0.003436
6.464K
05:58:22
0.003438
5.978K
05:57:29
0.003440
8.373K
05:57:27
0.003438
7.954K
05:56:33
0.003435
7.4K
05:56:30
0.003440
6.927K
05:55:37
0.003438
7.951K
05:55:34
0.003440
9.002K
05:54:40
0.003436
8.837K
05:54:37
0.003440
8.255K
05:53:40
0.003435
7.376K
05:53:37
0.003440
6.78K
05:52:43
0.003439
9.918K
05:52:41
0.003440
9.654K
05:51:47
0.003439
8.218K
05:51:45
0.003436
7.485K
05:50:51
0.003437
6.984K
05:50:46
0.003435
7.913K
05:49:51
0.003438
7.733K
05:49:49
0.003435
6.469K
05:48:55
0.003438
8.262K
05:48:53
0.003440
8.922K
05:47:59
0.003437
8.711K
05:47:57
0.003438
5.518K
05:47:00
0.003437
6.62K
05:46:59
0.003435
7.375K
05:46:02
0.003437
7.994K
05:46:01
0.003436
10.483K
05:45:04
0.003437
9.226K
05:45:03
0.003438
7.979K
05:44:09
0.003436
8.97K
05:44:04
0.003437
11.491K
05:43:12
0.003435
8.124K
05:43:09
0.003438
3.829K
05:42:16
0.003435
4.372K
05:42:13
0.003443
4.334K
05:41:17
0.003443
4.56K
05:41:17
0.003443
2.41K
05:40:37
0.003435
5.027K
05:40:23
Spot
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible--USDT
PrecioUSDT
MontoMEMESAI
TotalUSDT
Disponible--MEMESAI
PrecioUSDT
MontoMEMESAI
TotalUSDT
Nivel de comisión
Maker 0.000% / Taker 0.050%
Billetera
Compra con
Órdenes abiertas(0)
Historial de Órdenes
Historial de Operaciones
Posiciones Abiertas (0)
Sin datos
Loading...